COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary
Previous Current
25-Mar-2009 26-Mar-2009 Change Change % Previous Week
Open 945.0 939.2 -5.8 -0.6% 932.0
High 945.0 945.6 0.6 0.1% 971.0
Low 941.8 939.2 -2.6 -0.3% 895.0
Close 941.3 945.6 4.3 0.5% 961.8
Range 3.2 6.4 3.2 100.0% 76.0
ATR 22.4 21.2 -1.1 -5.1% 0.0
Volume 1,461 152 -1,309 -89.6% 1,741
Daily Pivots for day following 26-Mar-2009
Classic Woodie Camarilla DeMark
R4 962.7 960.5 949.1
R3 956.3 954.1 947.4
R2 949.9 949.9 946.8
R1 947.7 947.7 946.2 948.8
PP 943.5 943.5 943.5 944.0
S1 941.3 941.3 945.0 942.4
S2 937.1 937.1 944.4
S3 930.7 934.9 943.8
S4 924.3 928.5 942.1
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,170.6 1,142.2 1,003.6
R3 1,094.6 1,066.2 982.7
R2 1,018.6 1,018.6 975.7
R1 990.2 990.2 968.8 1,004.4
PP 942.6 942.6 942.6 949.7
S1 914.2 914.2 954.8 928.4
S2 866.6 866.6 947.9
S3 790.6 838.2 940.9
S4 714.6 762.2 920.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.0 928.9 42.1 4.5% 9.1 1.0% 40% False False 1,257
10 971.0 895.0 76.0 8.0% 13.3 1.4% 67% False False 753
20 971.0 895.0 76.0 8.0% 15.1 1.6% 67% False False 560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 972.8
2.618 962.4
1.618 956.0
1.000 952.0
0.618 949.6
HIGH 945.6
0.618 943.2
0.500 942.4
0.382 941.6
LOW 939.2
0.618 935.2
1.000 932.8
1.618 928.8
2.618 922.4
4.250 912.0
Fisher Pivots for day following 26-Mar-2009
Pivot 1 day 3 day
R1 944.5 943.1
PP 943.5 940.7
S1 942.4 938.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.