COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 25-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2009 |
25-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
947.5 |
945.0 |
-2.5 |
-0.3% |
932.0 |
| High |
947.5 |
945.0 |
-2.5 |
-0.3% |
971.0 |
| Low |
928.9 |
941.8 |
12.9 |
1.4% |
895.0 |
| Close |
929.2 |
941.3 |
12.1 |
1.3% |
961.8 |
| Range |
18.6 |
3.2 |
-15.4 |
-82.8% |
76.0 |
| ATR |
22.9 |
22.4 |
-0.5 |
-2.2% |
0.0 |
| Volume |
3,758 |
1,461 |
-2,297 |
-61.1% |
1,741 |
|
| Daily Pivots for day following 25-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.3 |
950.0 |
943.1 |
|
| R3 |
949.1 |
946.8 |
942.2 |
|
| R2 |
945.9 |
945.9 |
941.9 |
|
| R1 |
943.6 |
943.6 |
941.6 |
943.2 |
| PP |
942.7 |
942.7 |
942.7 |
942.5 |
| S1 |
940.4 |
940.4 |
941.0 |
940.0 |
| S2 |
939.5 |
939.5 |
940.7 |
|
| S3 |
936.3 |
937.2 |
940.4 |
|
| S4 |
933.1 |
934.0 |
939.5 |
|
|
| Weekly Pivots for week ending 20-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,170.6 |
1,142.2 |
1,003.6 |
|
| R3 |
1,094.6 |
1,066.2 |
982.7 |
|
| R2 |
1,018.6 |
1,018.6 |
975.7 |
|
| R1 |
990.2 |
990.2 |
968.8 |
1,004.4 |
| PP |
942.6 |
942.6 |
942.6 |
949.7 |
| S1 |
914.2 |
914.2 |
954.8 |
928.4 |
| S2 |
866.6 |
866.6 |
947.9 |
|
| S3 |
790.6 |
838.2 |
940.9 |
|
| S4 |
714.6 |
762.2 |
920.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.6 |
|
2.618 |
953.4 |
|
1.618 |
950.2 |
|
1.000 |
948.2 |
|
0.618 |
947.0 |
|
HIGH |
945.0 |
|
0.618 |
943.8 |
|
0.500 |
943.4 |
|
0.382 |
943.0 |
|
LOW |
941.8 |
|
0.618 |
939.8 |
|
1.000 |
938.6 |
|
1.618 |
936.6 |
|
2.618 |
933.4 |
|
4.250 |
928.2 |
|
|
| Fisher Pivots for day following 25-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
943.4 |
944.3 |
| PP |
942.7 |
943.3 |
| S1 |
942.0 |
942.3 |
|