COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 24-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2009 |
24-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
957.0 |
947.5 |
-9.5 |
-1.0% |
932.0 |
| High |
959.6 |
947.5 |
-12.1 |
-1.3% |
971.0 |
| Low |
952.5 |
928.9 |
-23.6 |
-2.5% |
895.0 |
| Close |
957.9 |
929.2 |
-28.7 |
-3.0% |
961.8 |
| Range |
7.1 |
18.6 |
11.5 |
162.0% |
76.0 |
| ATR |
22.4 |
22.9 |
0.5 |
2.1% |
0.0 |
| Volume |
183 |
3,758 |
3,575 |
1,953.6% |
1,741 |
|
| Daily Pivots for day following 24-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.0 |
978.7 |
939.4 |
|
| R3 |
972.4 |
960.1 |
934.3 |
|
| R2 |
953.8 |
953.8 |
932.6 |
|
| R1 |
941.5 |
941.5 |
930.9 |
938.4 |
| PP |
935.2 |
935.2 |
935.2 |
933.6 |
| S1 |
922.9 |
922.9 |
927.5 |
919.8 |
| S2 |
916.6 |
916.6 |
925.8 |
|
| S3 |
898.0 |
904.3 |
924.1 |
|
| S4 |
879.4 |
885.7 |
919.0 |
|
|
| Weekly Pivots for week ending 20-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,170.6 |
1,142.2 |
1,003.6 |
|
| R3 |
1,094.6 |
1,066.2 |
982.7 |
|
| R2 |
1,018.6 |
1,018.6 |
975.7 |
|
| R1 |
990.2 |
990.2 |
968.8 |
1,004.4 |
| PP |
942.6 |
942.6 |
942.6 |
949.7 |
| S1 |
914.2 |
914.2 |
954.8 |
928.4 |
| S2 |
866.6 |
866.6 |
947.9 |
|
| S3 |
790.6 |
838.2 |
940.9 |
|
| S4 |
714.6 |
762.2 |
920.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,026.6 |
|
2.618 |
996.2 |
|
1.618 |
977.6 |
|
1.000 |
966.1 |
|
0.618 |
959.0 |
|
HIGH |
947.5 |
|
0.618 |
940.4 |
|
0.500 |
938.2 |
|
0.382 |
936.0 |
|
LOW |
928.9 |
|
0.618 |
917.4 |
|
1.000 |
910.3 |
|
1.618 |
898.8 |
|
2.618 |
880.2 |
|
4.250 |
849.9 |
|
|
| Fisher Pivots for day following 24-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
938.2 |
950.0 |
| PP |
935.2 |
943.0 |
| S1 |
932.2 |
936.1 |
|