COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary
Previous Current
20-Mar-2009 23-Mar-2009 Change Change % Previous Week
Open 966.0 957.0 -9.0 -0.9% 932.0
High 971.0 959.6 -11.4 -1.2% 971.0
Low 960.8 952.5 -8.3 -0.9% 895.0
Close 961.8 957.9 -3.9 -0.4% 961.8
Range 10.2 7.1 -3.1 -30.4% 76.0
ATR 23.4 22.4 -1.0 -4.3% 0.0
Volume 735 183 -552 -75.1% 1,741
Daily Pivots for day following 23-Mar-2009
Classic Woodie Camarilla DeMark
R4 978.0 975.0 961.8
R3 970.9 967.9 959.9
R2 963.8 963.8 959.2
R1 960.8 960.8 958.6 962.3
PP 956.7 956.7 956.7 957.4
S1 953.7 953.7 957.2 955.2
S2 949.6 949.6 956.6
S3 942.5 946.6 955.9
S4 935.4 939.5 954.0
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,170.6 1,142.2 1,003.6
R3 1,094.6 1,066.2 982.7
R2 1,018.6 1,018.6 975.7
R1 990.2 990.2 968.8 1,004.4
PP 942.6 942.6 942.6 949.7
S1 914.2 914.2 954.8 928.4
S2 866.6 866.6 947.9
S3 790.6 838.2 940.9
S4 714.6 762.2 920.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.0 895.0 76.0 7.9% 16.1 1.7% 83% False False 361
10 971.0 895.0 76.0 7.9% 15.5 1.6% 83% False False 247
20 1,001.8 895.0 106.8 11.1% 17.2 1.8% 59% False False 376
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 989.8
2.618 978.2
1.618 971.1
1.000 966.7
0.618 964.0
HIGH 959.6
0.618 956.9
0.500 956.1
0.382 955.2
LOW 952.5
0.618 948.1
1.000 945.4
1.618 941.0
2.618 933.9
4.250 922.3
Fisher Pivots for day following 23-Mar-2009
Pivot 1 day 3 day
R1 957.3 961.8
PP 956.7 960.5
S1 956.1 959.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.