COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 20-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2009 |
20-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
953.5 |
966.0 |
12.5 |
1.3% |
932.0 |
| High |
965.0 |
971.0 |
6.0 |
0.6% |
971.0 |
| Low |
953.5 |
960.8 |
7.3 |
0.8% |
895.0 |
| Close |
964.4 |
961.8 |
-2.6 |
-0.3% |
961.8 |
| Range |
11.5 |
10.2 |
-1.3 |
-11.3% |
76.0 |
| ATR |
24.5 |
23.4 |
-1.0 |
-4.2% |
0.0 |
| Volume |
320 |
735 |
415 |
129.7% |
1,741 |
|
| Daily Pivots for day following 20-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.1 |
988.7 |
967.4 |
|
| R3 |
984.9 |
978.5 |
964.6 |
|
| R2 |
974.7 |
974.7 |
963.7 |
|
| R1 |
968.3 |
968.3 |
962.7 |
966.4 |
| PP |
964.5 |
964.5 |
964.5 |
963.6 |
| S1 |
958.1 |
958.1 |
960.9 |
956.2 |
| S2 |
954.3 |
954.3 |
959.9 |
|
| S3 |
944.1 |
947.9 |
959.0 |
|
| S4 |
933.9 |
937.7 |
956.2 |
|
|
| Weekly Pivots for week ending 20-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,170.6 |
1,142.2 |
1,003.6 |
|
| R3 |
1,094.6 |
1,066.2 |
982.7 |
|
| R2 |
1,018.6 |
1,018.6 |
975.7 |
|
| R1 |
990.2 |
990.2 |
968.8 |
1,004.4 |
| PP |
942.6 |
942.6 |
942.6 |
949.7 |
| S1 |
914.2 |
914.2 |
954.8 |
928.4 |
| S2 |
866.6 |
866.6 |
947.9 |
|
| S3 |
790.6 |
838.2 |
940.9 |
|
| S4 |
714.6 |
762.2 |
920.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,014.4 |
|
2.618 |
997.7 |
|
1.618 |
987.5 |
|
1.000 |
981.2 |
|
0.618 |
977.3 |
|
HIGH |
971.0 |
|
0.618 |
967.1 |
|
0.500 |
965.9 |
|
0.382 |
964.7 |
|
LOW |
960.8 |
|
0.618 |
954.5 |
|
1.000 |
950.6 |
|
1.618 |
944.3 |
|
2.618 |
934.1 |
|
4.250 |
917.5 |
|
|
| Fisher Pivots for day following 20-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
965.9 |
952.2 |
| PP |
964.5 |
942.6 |
| S1 |
963.2 |
933.0 |
|