COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 19-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2009 |
19-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
920.8 |
953.5 |
32.7 |
3.6% |
945.4 |
| High |
944.5 |
965.0 |
20.5 |
2.2% |
945.4 |
| Low |
895.0 |
953.5 |
58.5 |
6.5% |
900.0 |
| Close |
895.0 |
964.4 |
69.4 |
7.8% |
936.4 |
| Range |
49.5 |
11.5 |
-38.0 |
-76.8% |
45.4 |
| ATR |
20.9 |
24.5 |
3.5 |
16.7% |
0.0 |
| Volume |
311 |
320 |
9 |
2.9% |
2,061 |
|
| Daily Pivots for day following 19-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.5 |
991.4 |
970.7 |
|
| R3 |
984.0 |
979.9 |
967.6 |
|
| R2 |
972.5 |
972.5 |
966.5 |
|
| R1 |
968.4 |
968.4 |
965.5 |
970.5 |
| PP |
961.0 |
961.0 |
961.0 |
962.0 |
| S1 |
956.9 |
956.9 |
963.3 |
959.0 |
| S2 |
949.5 |
949.5 |
962.3 |
|
| S3 |
938.0 |
945.4 |
961.2 |
|
| S4 |
926.5 |
933.9 |
958.1 |
|
|
| Weekly Pivots for week ending 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,063.5 |
1,045.3 |
961.4 |
|
| R3 |
1,018.1 |
999.9 |
948.9 |
|
| R2 |
972.7 |
972.7 |
944.7 |
|
| R1 |
954.5 |
954.5 |
940.6 |
940.9 |
| PP |
927.3 |
927.3 |
927.3 |
920.5 |
| S1 |
909.1 |
909.1 |
932.2 |
895.5 |
| S2 |
881.9 |
881.9 |
928.1 |
|
| S3 |
836.5 |
863.7 |
923.9 |
|
| S4 |
791.1 |
818.3 |
911.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.9 |
|
2.618 |
995.1 |
|
1.618 |
983.6 |
|
1.000 |
976.5 |
|
0.618 |
972.1 |
|
HIGH |
965.0 |
|
0.618 |
960.6 |
|
0.500 |
959.3 |
|
0.382 |
957.9 |
|
LOW |
953.5 |
|
0.618 |
946.4 |
|
1.000 |
942.0 |
|
1.618 |
934.9 |
|
2.618 |
923.4 |
|
4.250 |
904.6 |
|
|
| Fisher Pivots for day following 19-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
962.7 |
952.9 |
| PP |
961.0 |
941.5 |
| S1 |
959.3 |
930.0 |
|