COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 18-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2009 |
18-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
925.6 |
920.8 |
-4.8 |
-0.5% |
945.4 |
| High |
925.7 |
944.5 |
18.8 |
2.0% |
945.4 |
| Low |
923.3 |
895.0 |
-28.3 |
-3.1% |
900.0 |
| Close |
923.0 |
895.0 |
-28.0 |
-3.0% |
936.4 |
| Range |
2.4 |
49.5 |
47.1 |
1,962.5% |
45.4 |
| ATR |
18.8 |
20.9 |
2.2 |
11.7% |
0.0 |
| Volume |
256 |
311 |
55 |
21.5% |
2,061 |
|
| Daily Pivots for day following 18-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,060.0 |
1,027.0 |
922.2 |
|
| R3 |
1,010.5 |
977.5 |
908.6 |
|
| R2 |
961.0 |
961.0 |
904.1 |
|
| R1 |
928.0 |
928.0 |
899.5 |
919.8 |
| PP |
911.5 |
911.5 |
911.5 |
907.4 |
| S1 |
878.5 |
878.5 |
890.5 |
870.3 |
| S2 |
862.0 |
862.0 |
885.9 |
|
| S3 |
812.5 |
829.0 |
881.4 |
|
| S4 |
763.0 |
779.5 |
867.8 |
|
|
| Weekly Pivots for week ending 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,063.5 |
1,045.3 |
961.4 |
|
| R3 |
1,018.1 |
999.9 |
948.9 |
|
| R2 |
972.7 |
972.7 |
944.7 |
|
| R1 |
954.5 |
954.5 |
940.6 |
940.9 |
| PP |
927.3 |
927.3 |
927.3 |
920.5 |
| S1 |
909.1 |
909.1 |
932.2 |
895.5 |
| S2 |
881.9 |
881.9 |
928.1 |
|
| S3 |
836.5 |
863.7 |
923.9 |
|
| S4 |
791.1 |
818.3 |
911.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,154.9 |
|
2.618 |
1,074.1 |
|
1.618 |
1,024.6 |
|
1.000 |
994.0 |
|
0.618 |
975.1 |
|
HIGH |
944.5 |
|
0.618 |
925.6 |
|
0.500 |
919.8 |
|
0.382 |
913.9 |
|
LOW |
895.0 |
|
0.618 |
864.4 |
|
1.000 |
845.5 |
|
1.618 |
814.9 |
|
2.618 |
765.4 |
|
4.250 |
684.6 |
|
|
| Fisher Pivots for day following 18-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
919.8 |
919.8 |
| PP |
911.5 |
911.5 |
| S1 |
903.3 |
903.3 |
|