COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 17-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2009 |
17-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
932.0 |
925.6 |
-6.4 |
-0.7% |
945.4 |
| High |
932.0 |
925.7 |
-6.3 |
-0.7% |
945.4 |
| Low |
924.1 |
923.3 |
-0.8 |
-0.1% |
900.0 |
| Close |
928.1 |
923.0 |
-5.1 |
-0.5% |
936.4 |
| Range |
7.9 |
2.4 |
-5.5 |
-69.6% |
45.4 |
| ATR |
19.8 |
18.8 |
-1.1 |
-5.4% |
0.0 |
| Volume |
119 |
256 |
137 |
115.1% |
2,061 |
|
| Daily Pivots for day following 17-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.2 |
929.5 |
924.3 |
|
| R3 |
928.8 |
927.1 |
923.7 |
|
| R2 |
926.4 |
926.4 |
923.4 |
|
| R1 |
924.7 |
924.7 |
923.2 |
924.4 |
| PP |
924.0 |
924.0 |
924.0 |
923.8 |
| S1 |
922.3 |
922.3 |
922.8 |
922.0 |
| S2 |
921.6 |
921.6 |
922.6 |
|
| S3 |
919.2 |
919.9 |
922.3 |
|
| S4 |
916.8 |
917.5 |
921.7 |
|
|
| Weekly Pivots for week ending 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,063.5 |
1,045.3 |
961.4 |
|
| R3 |
1,018.1 |
999.9 |
948.9 |
|
| R2 |
972.7 |
972.7 |
944.7 |
|
| R1 |
954.5 |
954.5 |
940.6 |
940.9 |
| PP |
927.3 |
927.3 |
927.3 |
920.5 |
| S1 |
909.1 |
909.1 |
932.2 |
895.5 |
| S2 |
881.9 |
881.9 |
928.1 |
|
| S3 |
836.5 |
863.7 |
923.9 |
|
| S4 |
791.1 |
818.3 |
911.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
935.9 |
|
2.618 |
932.0 |
|
1.618 |
929.6 |
|
1.000 |
928.1 |
|
0.618 |
927.2 |
|
HIGH |
925.7 |
|
0.618 |
924.8 |
|
0.500 |
924.5 |
|
0.382 |
924.2 |
|
LOW |
923.3 |
|
0.618 |
921.8 |
|
1.000 |
920.9 |
|
1.618 |
919.4 |
|
2.618 |
917.0 |
|
4.250 |
913.1 |
|
|
| Fisher Pivots for day following 17-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
924.5 |
933.2 |
| PP |
924.0 |
929.8 |
| S1 |
923.5 |
926.4 |
|