COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 16-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2009 |
16-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
926.6 |
932.0 |
5.4 |
0.6% |
945.4 |
| High |
943.0 |
932.0 |
-11.0 |
-1.2% |
945.4 |
| Low |
926.6 |
924.1 |
-2.5 |
-0.3% |
900.0 |
| Close |
936.4 |
928.1 |
-8.3 |
-0.9% |
936.4 |
| Range |
16.4 |
7.9 |
-8.5 |
-51.8% |
45.4 |
| ATR |
20.4 |
19.8 |
-0.6 |
-2.8% |
0.0 |
| Volume |
242 |
119 |
-123 |
-50.8% |
2,061 |
|
| Daily Pivots for day following 16-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.8 |
947.8 |
932.4 |
|
| R3 |
943.9 |
939.9 |
930.3 |
|
| R2 |
936.0 |
936.0 |
929.5 |
|
| R1 |
932.0 |
932.0 |
928.8 |
930.1 |
| PP |
928.1 |
928.1 |
928.1 |
927.1 |
| S1 |
924.1 |
924.1 |
927.4 |
922.2 |
| S2 |
920.2 |
920.2 |
926.7 |
|
| S3 |
912.3 |
916.2 |
925.9 |
|
| S4 |
904.4 |
908.3 |
923.8 |
|
|
| Weekly Pivots for week ending 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,063.5 |
1,045.3 |
961.4 |
|
| R3 |
1,018.1 |
999.9 |
948.9 |
|
| R2 |
972.7 |
972.7 |
944.7 |
|
| R1 |
954.5 |
954.5 |
940.6 |
940.9 |
| PP |
927.3 |
927.3 |
927.3 |
920.5 |
| S1 |
909.1 |
909.1 |
932.2 |
895.5 |
| S2 |
881.9 |
881.9 |
928.1 |
|
| S3 |
836.5 |
863.7 |
923.9 |
|
| S4 |
791.1 |
818.3 |
911.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
965.6 |
|
2.618 |
952.7 |
|
1.618 |
944.8 |
|
1.000 |
939.9 |
|
0.618 |
936.9 |
|
HIGH |
932.0 |
|
0.618 |
929.0 |
|
0.500 |
928.1 |
|
0.382 |
927.1 |
|
LOW |
924.1 |
|
0.618 |
919.2 |
|
1.000 |
916.2 |
|
1.618 |
911.3 |
|
2.618 |
903.4 |
|
4.250 |
890.5 |
|
|
| Fisher Pivots for day following 16-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
928.1 |
931.5 |
| PP |
928.1 |
930.4 |
| S1 |
928.1 |
929.2 |
|