COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 13-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2009 |
13-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
920.0 |
926.6 |
6.6 |
0.7% |
945.4 |
| High |
933.0 |
943.0 |
10.0 |
1.1% |
945.4 |
| Low |
920.0 |
926.6 |
6.6 |
0.7% |
900.0 |
| Close |
930.1 |
936.4 |
6.3 |
0.7% |
936.4 |
| Range |
13.0 |
16.4 |
3.4 |
26.2% |
45.4 |
| ATR |
20.7 |
20.4 |
-0.3 |
-1.5% |
0.0 |
| Volume |
79 |
242 |
163 |
206.3% |
2,061 |
|
| Daily Pivots for day following 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
984.5 |
976.9 |
945.4 |
|
| R3 |
968.1 |
960.5 |
940.9 |
|
| R2 |
951.7 |
951.7 |
939.4 |
|
| R1 |
944.1 |
944.1 |
937.9 |
947.9 |
| PP |
935.3 |
935.3 |
935.3 |
937.3 |
| S1 |
927.7 |
927.7 |
934.9 |
931.5 |
| S2 |
918.9 |
918.9 |
933.4 |
|
| S3 |
902.5 |
911.3 |
931.9 |
|
| S4 |
886.1 |
894.9 |
927.4 |
|
|
| Weekly Pivots for week ending 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,063.5 |
1,045.3 |
961.4 |
|
| R3 |
1,018.1 |
999.9 |
948.9 |
|
| R2 |
972.7 |
972.7 |
944.7 |
|
| R1 |
954.5 |
954.5 |
940.6 |
940.9 |
| PP |
927.3 |
927.3 |
927.3 |
920.5 |
| S1 |
909.1 |
909.1 |
932.2 |
895.5 |
| S2 |
881.9 |
881.9 |
928.1 |
|
| S3 |
836.5 |
863.7 |
923.9 |
|
| S4 |
791.1 |
818.3 |
911.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,012.7 |
|
2.618 |
985.9 |
|
1.618 |
969.5 |
|
1.000 |
959.4 |
|
0.618 |
953.1 |
|
HIGH |
943.0 |
|
0.618 |
936.7 |
|
0.500 |
934.8 |
|
0.382 |
932.9 |
|
LOW |
926.6 |
|
0.618 |
916.5 |
|
1.000 |
910.2 |
|
1.618 |
900.1 |
|
2.618 |
883.7 |
|
4.250 |
856.9 |
|
|
| Fisher Pivots for day following 13-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
935.9 |
932.1 |
| PP |
935.3 |
927.7 |
| S1 |
934.8 |
923.4 |
|