COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 12-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2009 |
12-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
903.7 |
920.0 |
16.3 |
1.8% |
958.2 |
| High |
919.4 |
933.0 |
13.6 |
1.5% |
958.2 |
| Low |
903.7 |
920.0 |
16.3 |
1.8% |
912.3 |
| Close |
916.9 |
930.1 |
13.2 |
1.4% |
948.8 |
| Range |
15.7 |
13.0 |
-2.7 |
-17.2% |
45.9 |
| ATR |
21.1 |
20.7 |
-0.4 |
-1.7% |
0.0 |
| Volume |
38 |
79 |
41 |
107.9% |
1,413 |
|
| Daily Pivots for day following 12-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.7 |
961.4 |
937.3 |
|
| R3 |
953.7 |
948.4 |
933.7 |
|
| R2 |
940.7 |
940.7 |
932.5 |
|
| R1 |
935.4 |
935.4 |
931.3 |
938.1 |
| PP |
927.7 |
927.7 |
927.7 |
929.0 |
| S1 |
922.4 |
922.4 |
928.9 |
925.1 |
| S2 |
914.7 |
914.7 |
927.7 |
|
| S3 |
901.7 |
909.4 |
926.5 |
|
| S4 |
888.7 |
896.4 |
923.0 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,077.5 |
1,059.0 |
974.0 |
|
| R3 |
1,031.6 |
1,013.1 |
961.4 |
|
| R2 |
985.7 |
985.7 |
957.2 |
|
| R1 |
967.2 |
967.2 |
953.0 |
953.5 |
| PP |
939.8 |
939.8 |
939.8 |
932.9 |
| S1 |
921.3 |
921.3 |
944.6 |
907.6 |
| S2 |
893.9 |
893.9 |
940.4 |
|
| S3 |
848.0 |
875.4 |
936.2 |
|
| S4 |
802.1 |
829.5 |
923.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.3 |
|
2.618 |
967.0 |
|
1.618 |
954.0 |
|
1.000 |
946.0 |
|
0.618 |
941.0 |
|
HIGH |
933.0 |
|
0.618 |
928.0 |
|
0.500 |
926.5 |
|
0.382 |
925.0 |
|
LOW |
920.0 |
|
0.618 |
912.0 |
|
1.000 |
907.0 |
|
1.618 |
899.0 |
|
2.618 |
886.0 |
|
4.250 |
864.8 |
|
|
| Fisher Pivots for day following 12-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
928.9 |
925.6 |
| PP |
927.7 |
921.0 |
| S1 |
926.5 |
916.5 |
|