COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 11-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2009 |
11-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
921.5 |
903.7 |
-17.8 |
-1.9% |
958.2 |
| High |
921.5 |
919.4 |
-2.1 |
-0.2% |
958.2 |
| Low |
900.0 |
903.7 |
3.7 |
0.4% |
912.3 |
| Close |
901.9 |
916.9 |
15.0 |
1.7% |
948.8 |
| Range |
21.5 |
15.7 |
-5.8 |
-27.0% |
45.9 |
| ATR |
21.3 |
21.1 |
-0.3 |
-1.3% |
0.0 |
| Volume |
193 |
38 |
-155 |
-80.3% |
1,413 |
|
| Daily Pivots for day following 11-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.4 |
954.4 |
925.5 |
|
| R3 |
944.7 |
938.7 |
921.2 |
|
| R2 |
929.0 |
929.0 |
919.8 |
|
| R1 |
923.0 |
923.0 |
918.3 |
926.0 |
| PP |
913.3 |
913.3 |
913.3 |
914.9 |
| S1 |
907.3 |
907.3 |
915.5 |
910.3 |
| S2 |
897.6 |
897.6 |
914.0 |
|
| S3 |
881.9 |
891.6 |
912.6 |
|
| S4 |
866.2 |
875.9 |
908.3 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,077.5 |
1,059.0 |
974.0 |
|
| R3 |
1,031.6 |
1,013.1 |
961.4 |
|
| R2 |
985.7 |
985.7 |
957.2 |
|
| R1 |
967.2 |
967.2 |
953.0 |
953.5 |
| PP |
939.8 |
939.8 |
939.8 |
932.9 |
| S1 |
921.3 |
921.3 |
944.6 |
907.6 |
| S2 |
893.9 |
893.9 |
940.4 |
|
| S3 |
848.0 |
875.4 |
936.2 |
|
| S4 |
802.1 |
829.5 |
923.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.1 |
|
2.618 |
960.5 |
|
1.618 |
944.8 |
|
1.000 |
935.1 |
|
0.618 |
929.1 |
|
HIGH |
919.4 |
|
0.618 |
913.4 |
|
0.500 |
911.6 |
|
0.382 |
909.7 |
|
LOW |
903.7 |
|
0.618 |
894.0 |
|
1.000 |
888.0 |
|
1.618 |
878.3 |
|
2.618 |
862.6 |
|
4.250 |
837.0 |
|
|
| Fisher Pivots for day following 11-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
915.1 |
922.7 |
| PP |
913.3 |
920.8 |
| S1 |
911.6 |
918.8 |
|