COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 10-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2009 |
10-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
945.4 |
921.5 |
-23.9 |
-2.5% |
958.2 |
| High |
945.4 |
921.5 |
-23.9 |
-2.5% |
958.2 |
| Low |
924.8 |
900.0 |
-24.8 |
-2.7% |
912.3 |
| Close |
924.3 |
901.9 |
-22.4 |
-2.4% |
948.8 |
| Range |
20.6 |
21.5 |
0.9 |
4.4% |
45.9 |
| ATR |
21.1 |
21.3 |
0.2 |
1.1% |
0.0 |
| Volume |
1,509 |
193 |
-1,316 |
-87.2% |
1,413 |
|
| Daily Pivots for day following 10-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.3 |
958.6 |
913.7 |
|
| R3 |
950.8 |
937.1 |
907.8 |
|
| R2 |
929.3 |
929.3 |
905.8 |
|
| R1 |
915.6 |
915.6 |
903.9 |
911.7 |
| PP |
907.8 |
907.8 |
907.8 |
905.9 |
| S1 |
894.1 |
894.1 |
899.9 |
890.2 |
| S2 |
886.3 |
886.3 |
898.0 |
|
| S3 |
864.8 |
872.6 |
896.0 |
|
| S4 |
843.3 |
851.1 |
890.1 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,077.5 |
1,059.0 |
974.0 |
|
| R3 |
1,031.6 |
1,013.1 |
961.4 |
|
| R2 |
985.7 |
985.7 |
957.2 |
|
| R1 |
967.2 |
967.2 |
953.0 |
953.5 |
| PP |
939.8 |
939.8 |
939.8 |
932.9 |
| S1 |
921.3 |
921.3 |
944.6 |
907.6 |
| S2 |
893.9 |
893.9 |
940.4 |
|
| S3 |
848.0 |
875.4 |
936.2 |
|
| S4 |
802.1 |
829.5 |
923.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,012.9 |
|
2.618 |
977.8 |
|
1.618 |
956.3 |
|
1.000 |
943.0 |
|
0.618 |
934.8 |
|
HIGH |
921.5 |
|
0.618 |
913.3 |
|
0.500 |
910.8 |
|
0.382 |
908.2 |
|
LOW |
900.0 |
|
0.618 |
886.7 |
|
1.000 |
878.5 |
|
1.618 |
865.2 |
|
2.618 |
843.7 |
|
4.250 |
808.6 |
|
|
| Fisher Pivots for day following 10-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
910.8 |
925.0 |
| PP |
907.8 |
917.3 |
| S1 |
904.9 |
909.6 |
|