COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 09-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2009 |
09-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
947.1 |
945.4 |
-1.7 |
-0.2% |
958.2 |
| High |
950.0 |
945.4 |
-4.6 |
-0.5% |
958.2 |
| Low |
940.6 |
924.8 |
-15.8 |
-1.7% |
912.3 |
| Close |
948.8 |
924.3 |
-24.5 |
-2.6% |
948.8 |
| Range |
9.4 |
20.6 |
11.2 |
119.1% |
45.9 |
| ATR |
20.9 |
21.1 |
0.2 |
1.1% |
0.0 |
| Volume |
89 |
1,509 |
1,420 |
1,595.5% |
1,413 |
|
| Daily Pivots for day following 09-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.3 |
979.4 |
935.6 |
|
| R3 |
972.7 |
958.8 |
930.0 |
|
| R2 |
952.1 |
952.1 |
928.1 |
|
| R1 |
938.2 |
938.2 |
926.2 |
934.9 |
| PP |
931.5 |
931.5 |
931.5 |
929.8 |
| S1 |
917.6 |
917.6 |
922.4 |
914.3 |
| S2 |
910.9 |
910.9 |
920.5 |
|
| S3 |
890.3 |
897.0 |
918.6 |
|
| S4 |
869.7 |
876.4 |
913.0 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,077.5 |
1,059.0 |
974.0 |
|
| R3 |
1,031.6 |
1,013.1 |
961.4 |
|
| R2 |
985.7 |
985.7 |
957.2 |
|
| R1 |
967.2 |
967.2 |
953.0 |
953.5 |
| PP |
939.8 |
939.8 |
939.8 |
932.9 |
| S1 |
921.3 |
921.3 |
944.6 |
907.6 |
| S2 |
893.9 |
893.9 |
940.4 |
|
| S3 |
848.0 |
875.4 |
936.2 |
|
| S4 |
802.1 |
829.5 |
923.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,033.0 |
|
2.618 |
999.3 |
|
1.618 |
978.7 |
|
1.000 |
966.0 |
|
0.618 |
958.1 |
|
HIGH |
945.4 |
|
0.618 |
937.5 |
|
0.500 |
935.1 |
|
0.382 |
932.7 |
|
LOW |
924.8 |
|
0.618 |
912.1 |
|
1.000 |
904.2 |
|
1.618 |
891.5 |
|
2.618 |
870.9 |
|
4.250 |
837.3 |
|
|
| Fisher Pivots for day following 09-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
935.1 |
935.3 |
| PP |
931.5 |
931.6 |
| S1 |
927.9 |
928.0 |
|