COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 06-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2009 |
06-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
920.5 |
947.1 |
26.6 |
2.9% |
958.2 |
| High |
941.2 |
950.0 |
8.8 |
0.9% |
958.2 |
| Low |
920.5 |
940.6 |
20.1 |
2.2% |
912.3 |
| Close |
933.6 |
948.8 |
15.2 |
1.6% |
948.8 |
| Range |
20.7 |
9.4 |
-11.3 |
-54.6% |
45.9 |
| ATR |
21.2 |
20.9 |
-0.3 |
-1.6% |
0.0 |
| Volume |
232 |
89 |
-143 |
-61.6% |
1,413 |
|
| Daily Pivots for day following 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.7 |
971.1 |
954.0 |
|
| R3 |
965.3 |
961.7 |
951.4 |
|
| R2 |
955.9 |
955.9 |
950.5 |
|
| R1 |
952.3 |
952.3 |
949.7 |
954.1 |
| PP |
946.5 |
946.5 |
946.5 |
947.4 |
| S1 |
942.9 |
942.9 |
947.9 |
944.7 |
| S2 |
937.1 |
937.1 |
947.1 |
|
| S3 |
927.7 |
933.5 |
946.2 |
|
| S4 |
918.3 |
924.1 |
943.6 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,077.5 |
1,059.0 |
974.0 |
|
| R3 |
1,031.6 |
1,013.1 |
961.4 |
|
| R2 |
985.7 |
985.7 |
957.2 |
|
| R1 |
967.2 |
967.2 |
953.0 |
953.5 |
| PP |
939.8 |
939.8 |
939.8 |
932.9 |
| S1 |
921.3 |
921.3 |
944.6 |
907.6 |
| S2 |
893.9 |
893.9 |
940.4 |
|
| S3 |
848.0 |
875.4 |
936.2 |
|
| S4 |
802.1 |
829.5 |
923.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
990.0 |
|
2.618 |
974.6 |
|
1.618 |
965.2 |
|
1.000 |
959.4 |
|
0.618 |
955.8 |
|
HIGH |
950.0 |
|
0.618 |
946.4 |
|
0.500 |
945.3 |
|
0.382 |
944.2 |
|
LOW |
940.6 |
|
0.618 |
934.8 |
|
1.000 |
931.2 |
|
1.618 |
925.4 |
|
2.618 |
916.0 |
|
4.250 |
900.7 |
|
|
| Fisher Pivots for day following 06-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
947.6 |
943.0 |
| PP |
946.5 |
937.1 |
| S1 |
945.3 |
931.3 |
|