COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 05-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2009 |
05-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
918.0 |
920.5 |
2.5 |
0.3% |
1,002.2 |
| High |
925.5 |
941.2 |
15.7 |
1.7% |
1,002.2 |
| Low |
912.5 |
920.5 |
8.0 |
0.9% |
943.0 |
| Close |
912.2 |
933.6 |
21.4 |
2.3% |
948.4 |
| Range |
13.0 |
20.7 |
7.7 |
59.2% |
59.2 |
| ATR |
20.6 |
21.2 |
0.6 |
2.9% |
0.0 |
| Volume |
815 |
232 |
-583 |
-71.5% |
2,186 |
|
| Daily Pivots for day following 05-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.9 |
984.4 |
945.0 |
|
| R3 |
973.2 |
963.7 |
939.3 |
|
| R2 |
952.5 |
952.5 |
937.4 |
|
| R1 |
943.0 |
943.0 |
935.5 |
947.8 |
| PP |
931.8 |
931.8 |
931.8 |
934.1 |
| S1 |
922.3 |
922.3 |
931.7 |
927.1 |
| S2 |
911.1 |
911.1 |
929.8 |
|
| S3 |
890.4 |
901.6 |
927.9 |
|
| S4 |
869.7 |
880.9 |
922.2 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,142.1 |
1,104.5 |
981.0 |
|
| R3 |
1,082.9 |
1,045.3 |
964.7 |
|
| R2 |
1,023.7 |
1,023.7 |
959.3 |
|
| R1 |
986.1 |
986.1 |
953.8 |
975.3 |
| PP |
964.5 |
964.5 |
964.5 |
959.2 |
| S1 |
926.9 |
926.9 |
943.0 |
916.1 |
| S2 |
905.3 |
905.3 |
937.5 |
|
| S3 |
846.1 |
867.7 |
932.1 |
|
| S4 |
786.9 |
808.5 |
915.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,029.2 |
|
2.618 |
995.4 |
|
1.618 |
974.7 |
|
1.000 |
961.9 |
|
0.618 |
954.0 |
|
HIGH |
941.2 |
|
0.618 |
933.3 |
|
0.500 |
930.9 |
|
0.382 |
928.4 |
|
LOW |
920.5 |
|
0.618 |
907.7 |
|
1.000 |
899.8 |
|
1.618 |
887.0 |
|
2.618 |
866.3 |
|
4.250 |
832.5 |
|
|
| Fisher Pivots for day following 05-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
932.7 |
931.3 |
| PP |
931.8 |
929.0 |
| S1 |
930.9 |
926.8 |
|