COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 04-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2009 |
04-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
932.5 |
918.0 |
-14.5 |
-1.6% |
1,002.2 |
| High |
932.5 |
925.5 |
-7.0 |
-0.8% |
1,002.2 |
| Low |
912.3 |
912.5 |
0.2 |
0.0% |
943.0 |
| Close |
918.9 |
912.2 |
-6.7 |
-0.7% |
948.4 |
| Range |
20.2 |
13.0 |
-7.2 |
-35.6% |
59.2 |
| ATR |
21.2 |
20.6 |
-0.6 |
-2.8% |
0.0 |
| Volume |
65 |
815 |
750 |
1,153.8% |
2,186 |
|
| Daily Pivots for day following 04-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.7 |
947.0 |
919.4 |
|
| R3 |
942.7 |
934.0 |
915.8 |
|
| R2 |
929.7 |
929.7 |
914.6 |
|
| R1 |
921.0 |
921.0 |
913.4 |
918.9 |
| PP |
916.7 |
916.7 |
916.7 |
915.7 |
| S1 |
908.0 |
908.0 |
911.0 |
905.9 |
| S2 |
903.7 |
903.7 |
909.8 |
|
| S3 |
890.7 |
895.0 |
908.6 |
|
| S4 |
877.7 |
882.0 |
905.1 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,142.1 |
1,104.5 |
981.0 |
|
| R3 |
1,082.9 |
1,045.3 |
964.7 |
|
| R2 |
1,023.7 |
1,023.7 |
959.3 |
|
| R1 |
986.1 |
986.1 |
953.8 |
975.3 |
| PP |
964.5 |
964.5 |
964.5 |
959.2 |
| S1 |
926.9 |
926.9 |
943.0 |
916.1 |
| S2 |
905.3 |
905.3 |
937.5 |
|
| S3 |
846.1 |
867.7 |
932.1 |
|
| S4 |
786.9 |
808.5 |
915.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
980.8 |
|
2.618 |
959.5 |
|
1.618 |
946.5 |
|
1.000 |
938.5 |
|
0.618 |
933.5 |
|
HIGH |
925.5 |
|
0.618 |
920.5 |
|
0.500 |
919.0 |
|
0.382 |
917.5 |
|
LOW |
912.5 |
|
0.618 |
904.5 |
|
1.000 |
899.5 |
|
1.618 |
891.5 |
|
2.618 |
878.5 |
|
4.250 |
857.3 |
|
|
| Fisher Pivots for day following 04-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
919.0 |
935.3 |
| PP |
916.7 |
927.6 |
| S1 |
914.5 |
919.9 |
|