COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 03-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2009 |
03-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
958.2 |
932.5 |
-25.7 |
-2.7% |
1,002.2 |
| High |
958.2 |
932.5 |
-25.7 |
-2.7% |
1,002.2 |
| Low |
930.8 |
912.3 |
-18.5 |
-2.0% |
943.0 |
| Close |
945.7 |
918.9 |
-26.8 |
-2.8% |
948.4 |
| Range |
27.4 |
20.2 |
-7.2 |
-26.3% |
59.2 |
| ATR |
0.0 |
21.2 |
21.2 |
|
0.0 |
| Volume |
212 |
65 |
-147 |
-69.3% |
2,186 |
|
| Daily Pivots for day following 03-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.8 |
970.6 |
930.0 |
|
| R3 |
961.6 |
950.4 |
924.5 |
|
| R2 |
941.4 |
941.4 |
922.6 |
|
| R1 |
930.2 |
930.2 |
920.8 |
925.7 |
| PP |
921.2 |
921.2 |
921.2 |
919.0 |
| S1 |
910.0 |
910.0 |
917.0 |
905.5 |
| S2 |
901.0 |
901.0 |
915.2 |
|
| S3 |
880.8 |
889.8 |
913.3 |
|
| S4 |
860.6 |
869.6 |
907.8 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,142.1 |
1,104.5 |
981.0 |
|
| R3 |
1,082.9 |
1,045.3 |
964.7 |
|
| R2 |
1,023.7 |
1,023.7 |
959.3 |
|
| R1 |
986.1 |
986.1 |
953.8 |
975.3 |
| PP |
964.5 |
964.5 |
964.5 |
959.2 |
| S1 |
926.9 |
926.9 |
943.0 |
916.1 |
| S2 |
905.3 |
905.3 |
937.5 |
|
| S3 |
846.1 |
867.7 |
932.1 |
|
| S4 |
786.9 |
808.5 |
915.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,018.4 |
|
2.618 |
985.4 |
|
1.618 |
965.2 |
|
1.000 |
952.7 |
|
0.618 |
945.0 |
|
HIGH |
932.5 |
|
0.618 |
924.8 |
|
0.500 |
922.4 |
|
0.382 |
920.0 |
|
LOW |
912.3 |
|
0.618 |
899.8 |
|
1.000 |
892.1 |
|
1.618 |
879.6 |
|
2.618 |
859.4 |
|
4.250 |
826.5 |
|
|
| Fisher Pivots for day following 03-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
922.4 |
935.3 |
| PP |
921.2 |
929.8 |
| S1 |
920.1 |
924.4 |
|