COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 02-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2009 |
02-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
946.0 |
958.2 |
12.2 |
1.3% |
1,002.2 |
| High |
952.3 |
958.2 |
5.9 |
0.6% |
1,002.2 |
| Low |
945.7 |
930.8 |
-14.9 |
-1.6% |
943.0 |
| Close |
948.4 |
945.7 |
-2.7 |
-0.3% |
948.4 |
| Range |
6.6 |
27.4 |
20.8 |
315.2% |
59.2 |
| ATR |
|
|
|
|
|
| Volume |
432 |
212 |
-220 |
-50.9% |
2,186 |
|
| Daily Pivots for day following 02-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.1 |
1,013.8 |
960.8 |
|
| R3 |
999.7 |
986.4 |
953.2 |
|
| R2 |
972.3 |
972.3 |
950.7 |
|
| R1 |
959.0 |
959.0 |
948.2 |
952.0 |
| PP |
944.9 |
944.9 |
944.9 |
941.4 |
| S1 |
931.6 |
931.6 |
943.2 |
924.6 |
| S2 |
917.5 |
917.5 |
940.7 |
|
| S3 |
890.1 |
904.2 |
938.2 |
|
| S4 |
862.7 |
876.8 |
930.6 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,142.1 |
1,104.5 |
981.0 |
|
| R3 |
1,082.9 |
1,045.3 |
964.7 |
|
| R2 |
1,023.7 |
1,023.7 |
959.3 |
|
| R1 |
986.1 |
986.1 |
953.8 |
975.3 |
| PP |
964.5 |
964.5 |
964.5 |
959.2 |
| S1 |
926.9 |
926.9 |
943.0 |
916.1 |
| S2 |
905.3 |
905.3 |
937.5 |
|
| S3 |
846.1 |
867.7 |
932.1 |
|
| S4 |
786.9 |
808.5 |
915.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,074.7 |
|
2.618 |
1,029.9 |
|
1.618 |
1,002.5 |
|
1.000 |
985.6 |
|
0.618 |
975.1 |
|
HIGH |
958.2 |
|
0.618 |
947.7 |
|
0.500 |
944.5 |
|
0.382 |
941.3 |
|
LOW |
930.8 |
|
0.618 |
913.9 |
|
1.000 |
903.4 |
|
1.618 |
886.5 |
|
2.618 |
859.1 |
|
4.250 |
814.4 |
|
|
| Fisher Pivots for day following 02-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
945.3 |
945.3 |
| PP |
944.9 |
944.9 |
| S1 |
944.5 |
944.5 |
|