COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 27-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2009 |
27-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
949.5 |
946.0 |
-3.5 |
-0.4% |
1,002.2 |
| High |
952.2 |
952.3 |
0.1 |
0.0% |
1,002.2 |
| Low |
943.0 |
945.7 |
2.7 |
0.3% |
943.0 |
| Close |
948.4 |
948.4 |
0.0 |
0.0% |
948.4 |
| Range |
9.2 |
6.6 |
-2.6 |
-28.3% |
59.2 |
| ATR |
|
|
|
|
|
| Volume |
332 |
432 |
100 |
30.1% |
2,186 |
|
| Daily Pivots for day following 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.6 |
965.1 |
952.0 |
|
| R3 |
962.0 |
958.5 |
950.2 |
|
| R2 |
955.4 |
955.4 |
949.6 |
|
| R1 |
951.9 |
951.9 |
949.0 |
953.7 |
| PP |
948.8 |
948.8 |
948.8 |
949.7 |
| S1 |
945.3 |
945.3 |
947.8 |
947.1 |
| S2 |
942.2 |
942.2 |
947.2 |
|
| S3 |
935.6 |
938.7 |
946.6 |
|
| S4 |
929.0 |
932.1 |
944.8 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,142.1 |
1,104.5 |
981.0 |
|
| R3 |
1,082.9 |
1,045.3 |
964.7 |
|
| R2 |
1,023.7 |
1,023.7 |
959.3 |
|
| R1 |
986.1 |
986.1 |
953.8 |
975.3 |
| PP |
964.5 |
964.5 |
964.5 |
959.2 |
| S1 |
926.9 |
926.9 |
943.0 |
916.1 |
| S2 |
905.3 |
905.3 |
937.5 |
|
| S3 |
846.1 |
867.7 |
932.1 |
|
| S4 |
786.9 |
808.5 |
915.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
980.4 |
|
2.618 |
969.6 |
|
1.618 |
963.0 |
|
1.000 |
958.9 |
|
0.618 |
956.4 |
|
HIGH |
952.3 |
|
0.618 |
949.8 |
|
0.500 |
949.0 |
|
0.382 |
948.2 |
|
LOW |
945.7 |
|
0.618 |
941.6 |
|
1.000 |
939.1 |
|
1.618 |
935.0 |
|
2.618 |
928.4 |
|
4.250 |
917.7 |
|
|
| Fisher Pivots for day following 27-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
949.0 |
964.0 |
| PP |
948.8 |
958.8 |
| S1 |
948.6 |
953.6 |
|