COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 960.0 949.5 -10.5 -1.1% 948.0
High 985.0 952.2 -32.8 -3.3% 1,008.7
Low 958.0 943.0 -15.0 -1.6% 944.3
Close 972.3 948.4 -23.9 -2.5% 1,008.7
Range 27.0 9.2 -17.8 -65.9% 64.4
ATR
Volume 1,338 332 -1,006 -75.2% 1,267
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 975.5 971.1 953.5
R3 966.3 961.9 950.9
R2 957.1 957.1 950.1
R1 952.7 952.7 949.2 950.3
PP 947.9 947.9 947.9 946.7
S1 943.5 943.5 947.6 941.1
S2 938.7 938.7 946.7
S3 929.5 934.3 945.9
S4 920.3 925.1 943.3
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,180.4 1,159.0 1,044.1
R3 1,116.0 1,094.6 1,026.4
R2 1,051.6 1,051.6 1,020.5
R1 1,030.2 1,030.2 1,014.6 1,040.9
PP 987.2 987.2 987.2 992.6
S1 965.8 965.8 1,002.8 976.5
S2 922.8 922.8 996.9
S3 858.4 901.4 991.0
S4 794.0 837.0 973.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,008.7 943.0 65.7 6.9% 22.3 2.4% 8% False True 371
10 1,008.7 943.0 65.7 6.9% 19.6 2.1% 8% False True 307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 991.3
2.618 976.3
1.618 967.1
1.000 961.4
0.618 957.9
HIGH 952.2
0.618 948.7
0.500 947.6
0.382 946.5
LOW 943.0
0.618 937.3
1.000 933.8
1.618 928.1
2.618 918.9
4.250 903.9
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 948.1 972.4
PP 947.9 964.4
S1 947.6 956.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.