NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2009
Day Change Summary Previous Current 10-Sep-2009 11-Sep-2009 Change Change % Previous Week Open 71.64 72.05 0.41 0.6% 67.87 High 72.44 72.90 0.46 0.6% 72.90 Low 70.86 68.82 -2.04 -2.9% 67.54 Close 71.94 69.29 -2.65 -3.7% 69.29 Range 1.58 4.08 2.50 158.2% 5.36 ATR 2.59 2.70 0.11 4.1% 0.00 Volume 331,984 345,551 13,567 4.1% 1,281,554
Daily Pivots for day following 11-Sep-2009 Classic Woodie Camarilla DeMark R4 82.58 80.01 71.53 R3 78.50 75.93 70.41 R2 74.42 74.42 70.04 R1 71.85 71.85 69.66 71.10 PP 70.34 70.34 70.34 69.96 S1 67.77 67.77 68.92 67.02 S2 66.26 66.26 68.54 S3 62.18 63.69 68.17 S4 58.10 59.61 67.05	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 85.99 83.00 72.24 R3 80.63 77.64 70.76 R2 75.27 75.27 70.27 R1 72.28 72.28 69.78 73.78 PP 69.91 69.91 69.91 70.66 S1 66.92 66.92 68.80 68.42 S2 64.55 64.55 68.31 S3 59.19 61.56 67.82 S4 53.83 56.20 66.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.90 67.12 5.78 8.3% 2.87 4.1% 38% True False 302,704 10 73.52 67.05 6.47 9.3% 2.72 3.9% 35% False False 290,876 20 75.00 67.05 7.95 11.5% 2.84 4.1% 28% False False 262,512 40 75.00 63.39 11.61 16.8% 2.65 3.8% 51% False False 181,507 60 75.00 60.43 14.57 21.0% 2.61 3.8% 61% False False 129,291 80 75.27 60.43 14.84 21.4% 2.45 3.5% 60% False False 100,348 100 75.27 53.00 22.27 32.1% 2.28 3.3% 73% False False 82,093 120 75.27 53.00 22.27 32.1% 2.17 3.1% 73% False False 69,546
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.24 2.618 83.58 1.618 79.50 1.000 76.98 0.618 75.42 HIGH 72.90 0.618 71.34 0.500 70.86 0.382 70.38 LOW 68.82 0.618 66.30 1.000 64.74 1.618 62.22 2.618 58.14 4.250 51.48
Fisher Pivots for day following 11-Sep-2009 Pivot 1 day 3 day R1 70.86 70.86 PP 70.34 70.34 S1 69.81 69.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.