NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2009
Day Change Summary Previous Current 09-Sep-2009 10-Sep-2009 Change Change % Previous Week Open 71.33 71.64 0.31 0.4% 71.00 High 72.52 72.44 -0.08 -0.1% 73.36 Low 70.66 70.86 0.20 0.3% 67.05 Close 71.31 71.94 0.63 0.9% 68.02 Range 1.86 1.58 -0.28 -15.1% 6.31 ATR 2.67 2.59 -0.08 -2.9% 0.00 Volume 374,237 331,984 -42,253 -11.3% 1,354,483
Daily Pivots for day following 10-Sep-2009 Classic Woodie Camarilla DeMark R4 76.49 75.79 72.81 R3 74.91 74.21 72.37 R2 73.33 73.33 72.23 R1 72.63 72.63 72.08 72.98 PP 71.75 71.75 71.75 71.92 S1 71.05 71.05 71.80 71.40 S2 70.17 70.17 71.65 S3 68.59 69.47 71.51 S4 67.01 67.89 71.07	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 88.41 84.52 71.49 R3 82.10 78.21 69.76 R2 75.79 75.79 69.18 R1 71.90 71.90 68.60 70.69 PP 69.48 69.48 69.48 68.87 S1 65.59 65.59 67.44 64.38 S2 63.17 63.17 66.86 S3 56.86 59.28 66.28 S4 50.55 52.97 64.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.52 67.12 5.40 7.5% 2.40 3.3% 89% False False 287,493 10 73.52 67.05 6.47 9.0% 2.62 3.6% 76% False False 281,871 20 75.00 67.05 7.95 11.1% 2.74 3.8% 62% False False 254,465 40 75.00 62.79 12.21 17.0% 2.59 3.6% 75% False False 174,023 60 75.00 60.43 14.57 20.3% 2.56 3.6% 79% False False 123,808 80 75.27 60.43 14.84 20.6% 2.41 3.4% 78% False False 96,139 100 75.27 53.00 22.27 31.0% 2.25 3.1% 85% False False 78,750 120 75.27 53.00 22.27 31.0% 2.15 3.0% 85% False False 66,725
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.96 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 79.16 2.618 76.58 1.618 75.00 1.000 74.02 0.618 73.42 HIGH 72.44 0.618 71.84 0.500 71.65 0.382 71.46 LOW 70.86 0.618 69.88 1.000 69.28 1.618 68.30 2.618 66.72 4.250 64.15
Fisher Pivots for day following 10-Sep-2009 Pivot 1 day 3 day R1 71.84 71.30 PP 71.75 70.67 S1 71.65 70.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.