NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary Previous Current 08-Sep-2009 09-Sep-2009 Change Change % Previous Week Open 67.87 71.33 3.46 5.1% 71.00 High 71.79 72.52 0.73 1.0% 73.36 Low 67.54 70.66 3.12 4.6% 67.05 Close 71.10 71.31 0.21 0.3% 68.02 Range 4.25 1.86 -2.39 -56.2% 6.31 ATR 2.73 2.67 -0.06 -2.3% 0.00 Volume 229,782 374,237 144,455 62.9% 1,354,483
Daily Pivots for day following 09-Sep-2009 Classic Woodie Camarilla DeMark R4 77.08 76.05 72.33 R3 75.22 74.19 71.82 R2 73.36 73.36 71.65 R1 72.33 72.33 71.48 71.92 PP 71.50 71.50 71.50 71.29 S1 70.47 70.47 71.14 70.06 S2 69.64 69.64 70.97 S3 67.78 68.61 70.80 S4 65.92 66.75 70.29	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 88.41 84.52 71.49 R3 82.10 78.21 69.76 R2 75.79 75.79 69.18 R1 71.90 71.90 68.60 70.69 PP 69.48 69.48 69.48 68.87 S1 65.59 65.59 67.44 64.38 S2 63.17 63.17 66.86 S3 56.86 59.28 66.28 S4 50.55 52.97 64.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.52 67.05 5.47 7.7% 2.44 3.4% 78% True False 288,463 10 73.52 67.05 6.47 9.1% 2.66 3.7% 66% False False 281,113 20 75.00 67.05 7.95 11.1% 2.77 3.9% 54% False False 247,652 40 75.00 61.98 13.02 18.3% 2.60 3.6% 72% False False 166,584 60 75.00 60.43 14.57 20.4% 2.57 3.6% 75% False False 118,497 80 75.27 60.43 14.84 20.8% 2.42 3.4% 73% False False 92,061 100 75.27 53.00 22.27 31.2% 2.25 3.2% 82% False False 75,494 120 75.27 53.00 22.27 31.2% 2.15 3.0% 82% False False 64,007
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.95 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.43 2.618 77.39 1.618 75.53 1.000 74.38 0.618 73.67 HIGH 72.52 0.618 71.81 0.500 71.59 0.382 71.37 LOW 70.66 0.618 69.51 1.000 68.80 1.618 67.65 2.618 65.79 4.250 62.76
Fisher Pivots for day following 09-Sep-2009 Pivot 1 day 3 day R1 71.59 70.81 PP 71.50 70.32 S1 71.40 69.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.