NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary Previous Current 24-Aug-2009 25-Aug-2009 Change Change % Previous Week Open 73.75 73.97 0.22 0.3% 69.70 High 74.81 75.00 0.19 0.3% 74.72 Low 73.57 71.11 -2.46 -3.3% 67.42 Close 74.37 72.05 -2.32 -3.1% 73.89 Range 1.24 3.89 2.65 213.7% 7.30 ATR 2.58 2.67 0.09 3.6% 0.00 Volume 246,228 208,702 -37,526 -15.2% 1,144,984
Daily Pivots for day following 25-Aug-2009 Classic Woodie Camarilla DeMark R4 84.39 82.11 74.19 R3 80.50 78.22 73.12 R2 76.61 76.61 72.76 R1 74.33 74.33 72.41 73.53 PP 72.72 72.72 72.72 72.32 S1 70.44 70.44 71.69 69.64 S2 68.83 68.83 71.34 S3 64.94 66.55 70.98 S4 61.05 62.66 69.91	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 93.91 91.20 77.91 R3 86.61 83.90 75.90 R2 79.31 79.31 75.23 R1 76.60 76.60 74.56 77.96 PP 72.01 72.01 72.01 72.69 S1 69.30 69.30 73.22 70.66 S2 64.71 64.71 72.55 S3 57.41 62.00 71.88 S4 50.11 54.70 69.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.00 69.78 5.22 7.2% 2.78 3.9% 43% True False 261,671 10 75.00 67.42 7.58 10.5% 2.87 4.0% 61% True False 214,192 20 75.00 64.69 10.31 14.3% 2.85 4.0% 71% True False 162,735 40 75.00 60.43 14.57 20.2% 2.52 3.5% 80% True False 103,684 60 75.27 60.43 14.84 20.6% 2.49 3.4% 78% False False 74,204 80 75.27 58.66 16.61 23.1% 2.31 3.2% 81% False False 58,249 100 75.27 53.00 22.27 30.9% 2.17 3.0% 86% False False 48,006 120 75.27 48.64 26.63 37.0% 2.10 2.9% 88% False False 41,100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.78 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 91.53 2.618 85.18 1.618 81.29 1.000 78.89 0.618 77.40 HIGH 75.00 0.618 73.51 0.500 73.06 0.382 72.60 LOW 71.11 0.618 68.71 1.000 67.22 1.618 64.82 2.618 60.93 4.250 54.58
Fisher Pivots for day following 25-Aug-2009 Pivot 1 day 3 day R1 73.06 73.06 PP 72.72 72.72 S1 72.39 72.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.