NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary Previous Current 12-Aug-2009 13-Aug-2009 Change Change % Previous Week Open 71.53 72.38 0.85 1.2% 71.15 High 72.73 73.92 1.19 1.6% 74.51 Low 70.68 71.88 1.20 1.7% 70.78 Close 72.01 72.48 0.47 0.7% 72.78 Range 2.05 2.04 -0.01 -0.5% 3.73 ATR 2.43 2.40 -0.03 -1.1% 0.00 Volume 195,742 184,593 -11,149 -5.7% 550,279
Daily Pivots for day following 13-Aug-2009 Classic Woodie Camarilla DeMark R4 78.88 77.72 73.60 R3 76.84 75.68 73.04 R2 74.80 74.80 72.85 R1 73.64 73.64 72.67 74.22 PP 72.76 72.76 72.76 73.05 S1 71.60 71.60 72.29 72.18 S2 70.72 70.72 72.11 S3 68.68 69.56 71.92 S4 66.64 67.52 71.36	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 83.88 82.06 74.83 R3 80.15 78.33 73.81 R2 76.42 76.42 73.46 R1 74.60 74.60 73.12 75.51 PP 72.69 72.69 72.69 73.15 S1 70.87 70.87 72.44 71.78 S2 68.96 68.96 72.10 S3 65.23 67.14 71.75 S4 61.50 63.41 70.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.51 70.68 3.83 5.3% 2.05 2.8% 47% False False 162,106 10 74.51 66.92 7.59 10.5% 2.40 3.3% 73% False False 133,390 20 74.51 63.39 11.12 15.3% 2.45 3.4% 82% False False 100,501 40 74.85 60.43 14.42 19.9% 2.49 3.4% 84% False False 62,681 60 75.27 60.43 14.84 20.5% 2.31 3.2% 81% False False 46,293 80 75.27 53.00 22.27 30.7% 2.14 3.0% 87% False False 36,988 100 75.27 53.00 22.27 30.7% 2.04 2.8% 87% False False 30,952 120 75.27 46.50 28.77 39.7% 2.00 2.8% 90% False False 26,812
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.72 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.59 2.618 79.26 1.618 77.22 1.000 75.96 0.618 75.18 HIGH 73.92 0.618 73.14 0.500 72.90 0.382 72.66 LOW 71.88 0.618 70.62 1.000 69.84 1.618 68.58 2.618 66.54 4.250 63.21
Fisher Pivots for day following 13-Aug-2009 Pivot 1 day 3 day R1 72.90 72.42 PP 72.76 72.36 S1 72.62 72.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.