NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary Previous Current 10-Aug-2009 11-Aug-2009 Change Change % Previous Week Open 72.54 72.72 0.18 0.2% 71.15 High 73.41 73.26 -0.15 -0.2% 74.51 Low 72.00 70.74 -1.26 -1.8% 70.78 Close 72.61 71.35 -1.26 -1.7% 72.78 Range 1.41 2.52 1.11 78.7% 3.73 ATR 2.45 2.46 0.00 0.2% 0.00 Volume 165,310 143,071 -22,239 -13.5% 550,279
Daily Pivots for day following 11-Aug-2009 Classic Woodie Camarilla DeMark R4 79.34 77.87 72.74 R3 76.82 75.35 72.04 R2 74.30 74.30 71.81 R1 72.83 72.83 71.58 72.31 PP 71.78 71.78 71.78 71.52 S1 70.31 70.31 71.12 69.79 S2 69.26 69.26 70.89 S3 66.74 67.79 70.66 S4 64.22 65.27 69.96	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 83.88 82.06 74.83 R3 80.15 78.33 73.81 R2 76.42 76.42 73.46 R1 74.60 74.60 73.12 75.51 PP 72.69 72.69 72.69 73.15 S1 70.87 70.87 72.44 71.78 S2 68.96 68.96 72.10 S3 65.23 67.14 71.75 S4 61.50 63.41 70.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.51 70.74 3.77 5.3% 2.13 3.0% 16% False True 126,578 10 74.51 64.69 9.82 13.8% 2.83 4.0% 68% False False 111,278 20 74.51 61.98 12.53 17.6% 2.44 3.4% 75% False False 85,515 40 74.85 60.43 14.42 20.2% 2.48 3.5% 76% False False 53,919 60 75.27 60.43 14.84 20.8% 2.30 3.2% 74% False False 40,197 80 75.27 53.00 22.27 31.2% 2.12 3.0% 82% False False 32,455 100 75.27 53.00 22.27 31.2% 2.02 2.8% 82% False False 27,278 120 75.27 46.31 28.96 40.6% 2.00 2.8% 86% False False 23,700
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 83.97 2.618 79.86 1.618 77.34 1.000 75.78 0.618 74.82 HIGH 73.26 0.618 72.30 0.500 72.00 0.382 71.70 LOW 70.74 0.618 69.18 1.000 68.22 1.618 66.66 2.618 64.14 4.250 60.03
Fisher Pivots for day following 11-Aug-2009 Pivot 1 day 3 day R1 72.00 72.63 PP 71.78 72.20 S1 71.57 71.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.