NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 73.60 72.54 -1.06 -1.4% 71.15 High 74.51 73.41 -1.10 -1.5% 74.51 Low 72.28 72.00 -0.28 -0.4% 70.78 Close 72.78 72.61 -0.17 -0.2% 72.78 Range 2.23 1.41 -0.82 -36.8% 3.73 ATR 2.53 2.45 -0.08 -3.2% 0.00 Volume 121,815 165,310 43,495 35.7% 550,279
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 76.90 76.17 73.39 R3 75.49 74.76 73.00 R2 74.08 74.08 72.87 R1 73.35 73.35 72.74 73.72 PP 72.67 72.67 72.67 72.86 S1 71.94 71.94 72.48 72.31 S2 71.26 71.26 72.35 S3 69.85 70.53 72.22 S4 68.44 69.12 71.83	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 83.88 82.06 74.83 R3 80.15 78.33 73.81 R2 76.42 76.42 73.46 R1 74.60 74.60 73.12 75.51 PP 72.69 72.69 72.69 73.15 S1 70.87 70.87 72.44 71.78 S2 68.96 68.96 72.10 S3 65.23 67.14 71.75 S4 61.50 63.41 70.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.51 71.72 2.79 3.8% 2.00 2.7% 32% False False 121,589 10 74.51 64.69 9.82 13.5% 2.80 3.9% 81% False False 103,994 20 74.51 61.15 13.36 18.4% 2.42 3.3% 86% False False 79,909 40 74.85 60.43 14.42 19.9% 2.48 3.4% 84% False False 50,534 60 75.27 59.26 16.01 22.0% 2.30 3.2% 83% False False 37,955 80 75.27 53.00 22.27 30.7% 2.13 2.9% 88% False False 30,708 100 75.27 53.00 22.27 30.7% 2.01 2.8% 88% False False 25,918 120 75.27 45.81 29.46 40.6% 1.99 2.7% 91% False False 22,538
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 79.40 2.618 77.10 1.618 75.69 1.000 74.82 0.618 74.28 HIGH 73.41 0.618 72.87 0.500 72.71 0.382 72.54 LOW 72.00 0.618 71.13 1.000 70.59 1.618 69.72 2.618 68.31 4.250 66.01
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 72.71 73.26 PP 72.67 73.04 S1 72.64 72.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.