NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary Previous Current 06-Aug-2009 07-Aug-2009 Change Change % Previous Week Open 73.77 73.60 -0.17 -0.2% 71.15 High 74.44 74.51 0.07 0.1% 74.51 Low 72.31 72.28 -0.03 0.0% 70.78 Close 73.87 72.78 -1.09 -1.5% 72.78 Range 2.13 2.23 0.10 4.7% 3.73 ATR 2.56 2.53 -0.02 -0.9% 0.00 Volume 109,946 121,815 11,869 10.8% 550,279
Daily Pivots for day following 07-Aug-2009 Classic Woodie Camarilla DeMark R4 79.88 78.56 74.01 R3 77.65 76.33 73.39 R2 75.42 75.42 73.19 R1 74.10 74.10 72.98 73.65 PP 73.19 73.19 73.19 72.96 S1 71.87 71.87 72.58 71.42 S2 70.96 70.96 72.37 S3 68.73 69.64 72.17 S4 66.50 67.41 71.55	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 83.88 82.06 74.83 R3 80.15 78.33 73.81 R2 76.42 76.42 73.46 R1 74.60 74.60 73.12 75.51 PP 72.69 72.69 72.69 73.15 S1 70.87 70.87 72.44 71.78 S2 68.96 68.96 72.10 S3 65.23 67.14 71.75 S4 61.50 63.41 70.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.51 70.78 3.73 5.1% 2.29 3.1% 54% True False 110,055 10 74.51 64.69 9.82 13.5% 2.79 3.8% 82% True False 93,203 20 74.51 60.43 14.08 19.3% 2.45 3.4% 88% True False 73,064 40 74.85 60.43 14.42 19.8% 2.50 3.4% 86% False False 46,687 60 75.27 59.20 16.07 22.1% 2.32 3.2% 85% False False 35,350 80 75.27 53.00 22.27 30.6% 2.13 2.9% 89% False False 28,698 100 75.27 53.00 22.27 30.6% 2.02 2.8% 89% False False 24,323 120 75.27 45.81 29.46 40.5% 1.99 2.7% 92% False False 21,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.99 2.618 80.35 1.618 78.12 1.000 76.74 0.618 75.89 HIGH 74.51 0.618 73.66 0.500 73.40 0.382 73.13 LOW 72.28 0.618 70.90 1.000 70.05 1.618 68.67 2.618 66.44 4.250 62.80
Fisher Pivots for day following 07-Aug-2009 Pivot 1 day 3 day R1 73.40 73.12 PP 73.19 73.00 S1 72.99 72.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.