NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary Previous Current 13-Jul-2009 14-Jul-2009 Change Change % Previous Week Open 62.08 62.07 -0.01 0.0% 67.28 High 62.61 63.22 0.61 1.0% 67.30 Low 60.43 61.15 0.72 1.2% 60.96 Close 61.62 61.50 -0.12 -0.2% 61.94 Range 2.18 2.07 -0.11 -5.0% 6.34 ATR 2.42 2.39 -0.02 -1.0% 0.00 Volume 28,402 30,949 2,547 9.0% 159,758
Daily Pivots for day following 14-Jul-2009 Classic Woodie Camarilla DeMark R4 68.17 66.90 62.64 R3 66.10 64.83 62.07 R2 64.03 64.03 61.88 R1 62.76 62.76 61.69 62.36 PP 61.96 61.96 61.96 61.76 S1 60.69 60.69 61.31 60.29 S2 59.89 59.89 61.12 S3 57.82 58.62 60.93 S4 55.75 56.55 60.36	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 82.42 78.52 65.43 R3 76.08 72.18 63.68 R2 69.74 69.74 63.10 R1 65.84 65.84 62.52 64.62 PP 63.40 63.40 63.40 62.79 S1 59.50 59.50 61.36 58.28 S2 57.06 57.06 60.78 S3 50.72 53.16 60.20 S4 44.38 46.82 58.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.59 60.43 4.16 6.8% 2.19 3.6% 26% False False 32,443 10 73.42 60.43 12.99 21.1% 2.33 3.8% 8% False False 29,516 20 74.85 60.43 14.42 23.4% 2.51 4.1% 7% False False 22,323 40 75.27 60.43 14.84 24.1% 2.23 3.6% 7% False False 17,538 60 75.27 53.00 22.27 36.2% 2.02 3.3% 38% False False 14,768 80 75.27 53.00 22.27 36.2% 1.92 3.1% 38% False False 12,719 100 75.27 46.31 28.96 47.1% 1.91 3.1% 52% False False 11,338 120 75.27 45.06 30.21 49.1% 1.83 3.0% 54% False False 10,111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.02 2.618 68.64 1.618 66.57 1.000 65.29 0.618 64.50 HIGH 63.22 0.618 62.43 0.500 62.19 0.382 61.94 LOW 61.15 0.618 59.87 1.000 59.08 1.618 57.80 2.618 55.73 4.250 52.35
Fisher Pivots for day following 14-Jul-2009 Pivot 1 day 3 day R1 62.19 61.83 PP 61.96 61.72 S1 61.73 61.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.