NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary Previous Current 10-Jul-2009 13-Jul-2009 Change Change % Previous Week Open 62.85 62.08 -0.77 -1.2% 67.28 High 62.90 62.61 -0.29 -0.5% 67.30 Low 60.96 60.43 -0.53 -0.9% 60.96 Close 61.94 61.62 -0.32 -0.5% 61.94 Range 1.94 2.18 0.24 12.4% 6.34 ATR 2.44 2.42 -0.02 -0.7% 0.00 Volume 32,435 28,402 -4,033 -12.4% 159,758
Daily Pivots for day following 13-Jul-2009 Classic Woodie Camarilla DeMark R4 68.09 67.04 62.82 R3 65.91 64.86 62.22 R2 63.73 63.73 62.02 R1 62.68 62.68 61.82 62.12 PP 61.55 61.55 61.55 61.27 S1 60.50 60.50 61.42 59.94 S2 59.37 59.37 61.22 S3 57.19 58.32 61.02 S4 55.01 56.14 60.42	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 82.42 78.52 65.43 R3 76.08 72.18 63.68 R2 69.74 69.74 63.10 R1 65.84 65.84 62.52 64.62 PP 63.40 63.40 63.40 62.79 S1 59.50 59.50 61.36 58.28 S2 57.06 57.06 60.78 S3 50.72 53.16 60.20 S4 44.38 46.82 58.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.74 60.43 6.31 10.2% 2.30 3.7% 19% False True 32,842 10 74.85 60.43 14.42 23.4% 2.55 4.1% 8% False True 27,930 20 74.85 60.43 14.42 23.4% 2.55 4.1% 8% False True 21,160 40 75.27 59.26 16.01 26.0% 2.25 3.6% 15% False False 16,979 60 75.27 53.00 22.27 36.1% 2.04 3.3% 39% False False 14,307 80 75.27 53.00 22.27 36.1% 1.91 3.1% 39% False False 12,421 100 75.27 45.81 29.46 47.8% 1.91 3.1% 54% False False 11,064 120 75.27 45.06 30.21 49.0% 1.82 3.0% 55% False False 9,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.88 2.618 68.32 1.618 66.14 1.000 64.79 0.618 63.96 HIGH 62.61 0.618 61.78 0.500 61.52 0.382 61.26 LOW 60.43 0.618 59.08 1.000 58.25 1.618 56.90 2.618 54.72 4.250 51.17
Fisher Pivots for day following 13-Jul-2009 Pivot 1 day 3 day R1 61.59 62.06 PP 61.55 61.91 S1 61.52 61.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.