NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary Previous Current 09-Jul-2009 10-Jul-2009 Change Change % Previous Week Open 62.47 62.85 0.38 0.6% 67.28 High 63.69 62.90 -0.79 -1.2% 67.30 Low 61.44 60.96 -0.48 -0.8% 60.96 Close 62.59 61.94 -0.65 -1.0% 61.94 Range 2.25 1.94 -0.31 -13.8% 6.34 ATR 2.47 2.44 -0.04 -1.5% 0.00 Volume 38,660 32,435 -6,225 -16.1% 159,758
Daily Pivots for day following 10-Jul-2009 Classic Woodie Camarilla DeMark R4 67.75 66.79 63.01 R3 65.81 64.85 62.47 R2 63.87 63.87 62.30 R1 62.91 62.91 62.12 62.42 PP 61.93 61.93 61.93 61.69 S1 60.97 60.97 61.76 60.48 S2 59.99 59.99 61.58 S3 58.05 59.03 61.41 S4 56.11 57.09 60.87	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 82.42 78.52 65.43 R3 76.08 72.18 63.68 R2 69.74 69.74 63.10 R1 65.84 65.84 62.52 64.62 PP 63.40 63.40 63.40 62.79 S1 59.50 59.50 61.36 58.28 S2 57.06 57.06 60.78 S3 50.72 53.16 60.20 S4 44.38 46.82 58.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.30 60.96 6.34 10.2% 2.27 3.7% 15% False True 31,951 10 74.85 60.96 13.89 22.4% 2.67 4.3% 7% False True 26,364 20 74.85 60.96 13.89 22.4% 2.54 4.1% 7% False True 20,310 40 75.27 59.20 16.07 25.9% 2.26 3.6% 17% False False 16,494 60 75.27 53.00 22.27 36.0% 2.02 3.3% 40% False False 13,910 80 75.27 53.00 22.27 36.0% 1.91 3.1% 40% False False 12,138 100 75.27 45.81 29.46 47.6% 1.90 3.1% 55% False False 10,839 120 75.27 45.06 30.21 48.8% 1.82 2.9% 56% False False 9,679
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 71.15 2.618 67.98 1.618 66.04 1.000 64.84 0.618 64.10 HIGH 62.90 0.618 62.16 0.500 61.93 0.382 61.70 LOW 60.96 0.618 59.76 1.000 59.02 1.618 57.82 2.618 55.88 4.250 52.72
Fisher Pivots for day following 10-Jul-2009 Pivot 1 day 3 day R1 61.94 62.78 PP 61.93 62.50 S1 61.93 62.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.