NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary Previous Current 25-Jun-2009 26-Jun-2009 Change Change % Previous Week Open 70.00 71.80 1.80 2.6% 71.60 High 72.38 72.83 0.45 0.6% 72.83 Low 70.00 70.44 0.44 0.6% 68.23 Close 71.81 70.76 -1.05 -1.5% 70.76 Range 2.38 2.39 0.01 0.4% 4.60 ATR 2.22 2.23 0.01 0.6% 0.00 Volume 14,621 22,334 7,713 52.8% 80,936
Daily Pivots for day following 26-Jun-2009 Classic Woodie Camarilla DeMark R4 78.51 77.03 72.07 R3 76.12 74.64 71.42 R2 73.73 73.73 71.20 R1 72.25 72.25 70.98 71.80 PP 71.34 71.34 71.34 71.12 S1 69.86 69.86 70.54 69.41 S2 68.95 68.95 70.32 S3 66.56 67.47 70.10 S4 64.17 65.08 69.45	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 84.41 82.18 73.29 R3 79.81 77.58 72.03 R2 75.21 75.21 71.60 R1 72.98 72.98 71.18 71.80 PP 70.61 70.61 70.61 70.01 S1 68.38 68.38 70.34 67.20 S2 66.01 66.01 69.92 S3 61.41 63.78 69.50 S4 56.81 59.18 68.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.83 68.23 4.60 6.5% 2.52 3.6% 55% True False 16,187 10 74.84 68.23 6.61 9.3% 2.41 3.4% 38% False False 14,256 20 75.27 67.85 7.42 10.5% 2.21 3.1% 39% False False 14,906 40 75.27 55.52 19.75 27.9% 1.99 2.8% 77% False False 12,524 60 75.27 53.00 22.27 31.5% 1.85 2.6% 80% False False 10,747 80 75.27 48.64 26.63 37.6% 1.83 2.6% 83% False False 9,614 100 75.27 45.06 30.21 42.7% 1.78 2.5% 85% False False 8,624 120 75.27 45.06 30.21 42.7% 1.69 2.4% 85% False False 7,718
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.99 2.618 79.09 1.618 76.70 1.000 75.22 0.618 74.31 HIGH 72.83 0.618 71.92 0.500 71.64 0.382 71.35 LOW 70.44 0.618 68.96 1.000 68.05 1.618 66.57 2.618 64.18 4.250 60.28
Fisher Pivots for day following 26-Jun-2009 Pivot 1 day 3 day R1 71.64 71.24 PP 71.34 71.08 S1 71.05 70.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.