NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary Previous Current 04-Jun-2009 05-Jun-2009 Change Change % Previous Week Open 69.03 71.45 2.42 3.5% 68.55 High 71.98 72.60 0.62 0.9% 72.60 Low 68.75 70.15 1.40 2.0% 67.85 Close 71.29 71.07 -0.22 -0.3% 71.07 Range 3.23 2.45 -0.78 -24.1% 4.75 ATR 2.08 2.11 0.03 1.3% 0.00 Volume 24,671 14,584 -10,087 -40.9% 74,078
Daily Pivots for day following 05-Jun-2009 Classic Woodie Camarilla DeMark R4 78.62 77.30 72.42 R3 76.17 74.85 71.74 R2 73.72 73.72 71.52 R1 72.40 72.40 71.29 71.84 PP 71.27 71.27 71.27 70.99 S1 69.95 69.95 70.85 69.39 S2 68.82 68.82 70.62 S3 66.37 67.50 70.40 S4 63.92 65.05 69.72	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 84.76 82.66 73.68 R3 80.01 77.91 72.38 R2 75.26 75.26 71.94 R1 73.16 73.16 71.51 74.21 PP 70.51 70.51 70.51 71.03 S1 68.41 68.41 70.63 69.46 S2 65.76 65.76 70.20 S3 61.01 63.66 69.76 S4 56.26 58.91 68.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.60 67.85 4.75 6.7% 2.51 3.5% 68% True False 14,815 10 72.60 61.75 10.85 15.3% 2.17 3.1% 86% True False 12,919 20 72.60 59.20 13.40 18.9% 1.98 2.8% 89% True False 11,400 40 72.60 53.00 19.60 27.6% 1.75 2.5% 92% True False 9,457 60 72.60 49.19 23.41 32.9% 1.78 2.5% 93% True False 8,526 80 72.60 45.06 27.54 38.8% 1.72 2.4% 94% True False 7,762 100 72.60 45.06 27.54 38.8% 1.66 2.3% 94% True False 6,896
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.01 2.618 79.01 1.618 76.56 1.000 75.05 0.618 74.11 HIGH 72.60 0.618 71.66 0.500 71.38 0.382 71.09 LOW 70.15 0.618 68.64 1.000 67.70 1.618 66.19 2.618 63.74 4.250 59.74
Fisher Pivots for day following 05-Jun-2009 Pivot 1 day 3 day R1 71.38 70.79 PP 71.27 70.51 S1 71.17 70.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.