NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary Previous Current 01-May-2009 04-May-2009 Change Change % Previous Week Open 55.52 58.40 2.88 5.2% 54.04 High 57.77 59.79 2.02 3.5% 57.77 Low 55.52 58.40 2.88 5.2% 53.00 Close 57.73 59.77 2.04 3.5% 57.73 Range 2.25 1.39 -0.86 -38.2% 4.77 ATR 1.92 1.93 0.01 0.5% 0.00 Volume 7,189 9,073 1,884 26.2% 36,520
Daily Pivots for day following 04-May-2009 Classic Woodie Camarilla DeMark R4 63.49 63.02 60.53 R3 62.10 61.63 60.15 R2 60.71 60.71 60.02 R1 60.24 60.24 59.90 60.48 PP 59.32 59.32 59.32 59.44 S1 58.85 58.85 59.64 59.09 S2 57.93 57.93 59.52 S3 56.54 57.46 59.39 S4 55.15 56.07 59.01	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 70.48 68.87 60.35 R3 65.71 64.10 59.04 R2 60.94 60.94 58.60 R1 59.33 59.33 58.17 60.14 PP 56.17 56.17 56.17 56.57 S1 54.56 54.56 57.29 55.37 S2 51.40 51.40 56.86 S3 46.63 49.79 56.42 S4 41.86 45.02 55.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.79 53.25 6.54 10.9% 1.41 2.4% 100% True False 7,278 10 59.79 53.00 6.79 11.4% 1.42 2.4% 100% True False 7,839 20 60.45 53.00 7.45 12.5% 1.62 2.7% 91% False False 7,036 40 60.45 48.64 11.81 19.8% 1.68 2.8% 94% False False 6,802 60 60.45 45.06 15.39 25.7% 1.66 2.8% 96% False False 6,211 80 60.45 45.06 15.39 25.7% 1.55 2.6% 96% False False 5,454
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.70 2.618 63.43 1.618 62.04 1.000 61.18 0.618 60.65 HIGH 59.79 0.618 59.26 0.500 59.10 0.382 58.93 LOW 58.40 0.618 57.54 1.000 57.01 1.618 56.15 2.618 54.76 4.250 52.49
Fisher Pivots for day following 04-May-2009 Pivot 1 day 3 day R1 59.55 58.92 PP 59.32 58.07 S1 59.10 57.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.