NYMEX Light Sweet Crude Oil Future October 2009


Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 54.78 55.75 0.97 1.8% 57.70
High 55.77 56.00 0.23 0.4% 57.70
Low 54.72 54.66 -0.06 -0.1% 53.18
Close 55.30 55.43 0.13 0.2% 56.03
Range 1.05 1.34 0.29 27.6% 4.52
ATR 1.93 1.89 -0.04 -2.2% 0.00
Volume 4,966 9,066 4,100 82.6% 36,101
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 59.38 58.75 56.17
R3 58.04 57.41 55.80
R2 56.70 56.70 55.68
R1 56.07 56.07 55.55 55.72
PP 55.36 55.36 55.36 55.19
S1 54.73 54.73 55.31 54.38
S2 54.02 54.02 55.18
S3 52.68 53.39 55.06
S4 51.34 52.05 54.69
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 69.20 67.13 58.52
R3 64.68 62.61 57.27
R2 60.16 60.16 56.86
R1 58.09 58.09 56.44 56.87
PP 55.64 55.64 55.64 55.02
S1 53.57 53.57 55.62 52.35
S2 51.12 51.12 55.20
S3 46.60 49.05 54.79
S4 42.08 44.53 53.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.18 53.00 3.18 5.7% 1.37 2.5% 76% False False 6,998
10 58.70 53.00 5.70 10.3% 1.50 2.7% 43% False False 6,997
20 60.45 53.00 7.45 13.4% 1.57 2.8% 33% False False 7,192
40 60.45 48.64 11.81 21.3% 1.66 3.0% 57% False False 6,703
60 60.45 45.06 15.39 27.8% 1.64 3.0% 67% False False 6,023
80 61.35 45.06 16.29 29.4% 1.53 2.8% 64% False False 5,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.70
2.618 59.51
1.618 58.17
1.000 57.34
0.618 56.83
HIGH 56.00
0.618 55.49
0.500 55.33
0.382 55.17
LOW 54.66
0.618 53.83
1.000 53.32
1.618 52.49
2.618 51.15
4.250 48.97
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 55.40 55.16
PP 55.36 54.89
S1 55.33 54.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.