NYMEX Light Sweet Crude Oil Future October 2009


Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary
Previous Current
20-Apr-2009 21-Apr-2009 Change Change % Previous Week
Open 57.70 54.30 -3.40 -5.9% 59.08
High 57.70 55.27 -2.43 -4.2% 59.72
Low 54.50 53.18 -1.32 -2.4% 57.27
Close 54.68 54.55 -0.13 -0.2% 58.10
Range 3.20 2.09 -1.11 -34.7% 2.45
ATR 2.12 2.11 0.00 -0.1% 0.00
Volume 3,303 6,444 3,141 95.1% 28,510
Daily Pivots for day following 21-Apr-2009
Classic Woodie Camarilla DeMark
R4 60.60 59.67 55.70
R3 58.51 57.58 55.12
R2 56.42 56.42 54.93
R1 55.49 55.49 54.74 55.96
PP 54.33 54.33 54.33 54.57
S1 53.40 53.40 54.36 53.87
S2 52.24 52.24 54.17
S3 50.15 51.31 53.98
S4 48.06 49.22 53.40
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 65.71 64.36 59.45
R3 63.26 61.91 58.77
R2 60.81 60.81 58.55
R1 59.46 59.46 58.32 58.91
PP 58.36 58.36 58.36 58.09
S1 57.01 57.01 57.88 56.46
S2 55.91 55.91 57.65
S3 53.46 54.56 57.43
S4 51.01 52.11 56.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.70 53.18 5.52 10.1% 1.64 3.0% 25% False True 5,050
10 60.45 53.18 7.27 13.3% 1.79 3.3% 19% False True 6,288
20 60.45 53.18 7.27 13.3% 1.64 3.0% 19% False True 6,598
40 60.45 46.50 13.95 25.6% 1.74 3.2% 58% False False 6,271
60 60.45 45.06 15.39 28.2% 1.62 3.0% 62% False False 5,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.15
2.618 60.74
1.618 58.65
1.000 57.36
0.618 56.56
HIGH 55.27
0.618 54.47
0.500 54.23
0.382 53.98
LOW 53.18
0.618 51.89
1.000 51.09
1.618 49.80
2.618 47.71
4.250 44.30
Fisher Pivots for day following 21-Apr-2009
Pivot 1 day 3 day
R1 54.44 55.94
PP 54.33 55.48
S1 54.23 55.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.