NYMEX Light Sweet Crude Oil Future October 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 56.62 59.13 2.51 4.4% 56.95
High 59.70 60.45 0.75 1.3% 59.69
Low 56.62 58.93 2.31 4.1% 53.70
Close 58.18 60.23 2.05 3.5% 59.66
Range 3.08 1.52 -1.56 -50.6% 5.99
ATR 2.27 2.27 0.00 0.0% 0.00
Volume 11,006 7,416 -3,590 -32.6% 38,992
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 64.43 63.85 61.07
R3 62.91 62.33 60.65
R2 61.39 61.39 60.51
R1 60.81 60.81 60.37 61.10
PP 59.87 59.87 59.87 60.02
S1 59.29 59.29 60.09 59.58
S2 58.35 58.35 59.95
S3 56.83 57.77 59.81
S4 55.31 56.25 59.39
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 75.65 73.65 62.95
R3 69.66 67.66 61.31
R2 63.67 63.67 60.76
R1 61.67 61.67 60.21 62.67
PP 57.68 57.68 57.68 58.19
S1 55.68 55.68 59.11 56.68
S2 51.69 51.69 58.56
S3 45.70 49.69 58.01
S4 39.71 43.70 56.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.45 56.62 3.83 6.4% 1.96 3.2% 94% True False 8,255
10 60.45 53.70 6.75 11.2% 1.77 2.9% 97% True False 7,392
20 60.45 49.73 10.72 17.8% 1.77 2.9% 98% True False 6,688
40 60.45 45.06 15.39 25.6% 1.71 2.8% 99% True False 6,164
60 60.45 45.06 15.39 25.6% 1.62 2.7% 99% True False 5,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.91
2.618 64.43
1.618 62.91
1.000 61.97
0.618 61.39
HIGH 60.45
0.618 59.87
0.500 59.69
0.382 59.51
LOW 58.93
0.618 57.99
1.000 57.41
1.618 56.47
2.618 54.95
4.250 52.47
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 60.05 59.67
PP 59.87 59.10
S1 59.69 58.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.