NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary Previous Current 25-Mar-2009 26-Mar-2009 Change Change % Previous Week Open 59.35 59.45 0.10 0.2% 49.73 High 59.39 59.88 0.49 0.8% 58.18 Low 57.93 58.98 1.05 1.8% 49.73 Close 58.39 59.87 1.48 2.5% 58.12 Range 1.46 0.90 -0.56 -38.4% 8.45 ATR 2.12 2.08 -0.05 -2.1% 0.00 Volume 7,715 5,071 -2,644 -34.3% 29,804
Daily Pivots for day following 26-Mar-2009 Classic Woodie Camarilla DeMark R4 62.28 61.97 60.37 R3 61.38 61.07 60.12 R2 60.48 60.48 60.04 R1 60.17 60.17 59.95 60.33 PP 59.58 59.58 59.58 59.65 S1 59.27 59.27 59.79 59.43 S2 58.68 58.68 59.71 S3 57.78 58.37 59.62 S4 56.88 57.47 59.38	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 80.69 77.86 62.77 R3 72.24 69.41 60.44 R2 63.79 63.79 59.67 R1 60.96 60.96 58.89 62.38 PP 55.34 55.34 55.34 56.05 S1 52.51 52.51 57.35 53.93 S2 46.89 46.89 56.57 S3 38.44 44.06 55.80 S4 29.99 35.61 53.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.27 56.86 3.41 5.7% 1.25 2.1% 88% False False 6,557 10 60.27 49.73 10.54 17.6% 1.76 2.9% 96% False False 5,984 20 60.27 46.50 13.77 23.0% 1.71 2.9% 97% False False 6,060 40 60.27 45.06 15.21 25.4% 1.60 2.7% 97% False False 5,097
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.71 2.618 62.24 1.618 61.34 1.000 60.78 0.618 60.44 HIGH 59.88 0.618 59.54 0.500 59.43 0.382 59.32 LOW 58.98 0.618 58.42 1.000 58.08 1.618 57.52 2.618 56.62 4.250 55.16
Fisher Pivots for day following 26-Mar-2009 Pivot 1 day 3 day R1 59.72 59.56 PP 59.58 59.24 S1 59.43 58.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.