NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary Previous Current 18-Mar-2009 19-Mar-2009 Change Change % Previous Week Open 54.30 55.68 1.38 2.5% 50.19 High 55.68 58.10 2.42 4.3% 52.73 Low 53.01 55.68 2.67 5.0% 48.64 Close 54.37 57.64 3.27 6.0% 51.21 Range 2.67 2.42 -0.25 -9.4% 4.09 ATR 2.17 2.28 0.11 5.1% 0.00 Volume 8,040 5,817 -2,223 -27.6% 32,511
Daily Pivots for day following 19-Mar-2009 Classic Woodie Camarilla DeMark R4 64.40 63.44 58.97 R3 61.98 61.02 58.31 R2 59.56 59.56 58.08 R1 58.60 58.60 57.86 59.08 PP 57.14 57.14 57.14 57.38 S1 56.18 56.18 57.42 56.66 S2 54.72 54.72 57.20 S3 52.30 53.76 56.97 S4 49.88 51.34 56.31	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 63.13 61.26 53.46 R3 59.04 57.17 52.33 R2 54.95 54.95 51.96 R1 53.08 53.08 51.58 54.02 PP 50.86 50.86 50.86 51.33 S1 48.99 48.99 50.84 49.93 S2 46.77 46.77 50.46 S3 42.68 44.90 50.09 S4 38.59 40.81 48.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.10 49.73 8.37 14.5% 2.27 3.9% 95% True False 5,412 10 58.10 48.64 9.46 16.4% 2.08 3.6% 95% True False 6,273 20 58.10 45.81 12.29 21.3% 1.89 3.3% 96% True False 5,639 40 58.10 45.06 13.04 22.6% 1.64 2.9% 96% True False 4,799
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.39 2.618 64.44 1.618 62.02 1.000 60.52 0.618 59.60 HIGH 58.10 0.618 57.18 0.500 56.89 0.382 56.60 LOW 55.68 0.618 54.18 1.000 53.26 1.618 51.76 2.618 49.34 4.250 45.40
Fisher Pivots for day following 19-Mar-2009 Pivot 1 day 3 day R1 57.39 56.83 PP 57.14 56.03 S1 56.89 55.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.