NYMEX Light Sweet Crude Oil Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 50.19 51.22 1.03 2.1% 48.46 High 51.90 52.58 0.68 1.3% 51.43 Low 50.19 50.88 0.69 1.4% 46.50 Close 50.89 50.88 -0.01 0.0% 51.34 Range 1.71 1.70 -0.01 -0.6% 4.93 ATR 2.01 1.99 -0.02 -1.1% 0.00 Volume 6,117 8,132 2,015 32.9% 26,635
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 56.55 55.41 51.82 R3 54.85 53.71 51.35 R2 53.15 53.15 51.19 R1 52.01 52.01 51.04 51.73 PP 51.45 51.45 51.45 51.31 S1 50.31 50.31 50.72 50.03 S2 49.75 49.75 50.57 S3 48.05 48.61 50.41 S4 46.35 46.91 49.95	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 64.55 62.87 54.05 R3 59.62 57.94 52.70 R2 54.69 54.69 52.24 R1 53.01 53.01 51.79 53.85 PP 49.76 49.76 49.76 50.18 S1 48.08 48.08 50.89 48.92 S2 44.83 44.83 50.44 S3 39.90 43.15 49.98 S4 34.97 38.22 48.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.58 49.35 3.23 6.3% 1.51 3.0% 47% True False 6,287 10 52.58 46.50 6.08 11.9% 1.68 3.3% 72% True False 6,129 20 55.40 45.06 10.34 20.3% 1.63 3.2% 56% False False 5,304 40 56.95 45.06 11.89 23.4% 1.46 2.9% 49% False False 4,326
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.81 2.618 57.03 1.618 55.33 1.000 54.28 0.618 53.63 HIGH 52.58 0.618 51.93 0.500 51.73 0.382 51.53 LOW 50.88 0.618 49.83 1.000 49.18 1.618 48.13 2.618 46.43 4.250 43.66
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 51.73 51.23 PP 51.45 51.11 S1 51.16 51.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.