NYMEX Light Sweet Crude Oil Future October 2009
| Trading Metrics calculated at close of trading on 09-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2009 |
09-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
51.03 |
50.19 |
-0.84 |
-1.6% |
48.46 |
| High |
51.43 |
51.90 |
0.47 |
0.9% |
51.43 |
| Low |
49.87 |
50.19 |
0.32 |
0.6% |
46.50 |
| Close |
51.34 |
50.89 |
-0.45 |
-0.9% |
51.34 |
| Range |
1.56 |
1.71 |
0.15 |
9.6% |
4.93 |
| ATR |
2.03 |
2.01 |
-0.02 |
-1.1% |
0.00 |
| Volume |
7,541 |
6,117 |
-1,424 |
-18.9% |
26,635 |
|
| Daily Pivots for day following 09-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.12 |
55.22 |
51.83 |
|
| R3 |
54.41 |
53.51 |
51.36 |
|
| R2 |
52.70 |
52.70 |
51.20 |
|
| R1 |
51.80 |
51.80 |
51.05 |
52.25 |
| PP |
50.99 |
50.99 |
50.99 |
51.22 |
| S1 |
50.09 |
50.09 |
50.73 |
50.54 |
| S2 |
49.28 |
49.28 |
50.58 |
|
| S3 |
47.57 |
48.38 |
50.42 |
|
| S4 |
45.86 |
46.67 |
49.95 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.55 |
62.87 |
54.05 |
|
| R3 |
59.62 |
57.94 |
52.70 |
|
| R2 |
54.69 |
54.69 |
52.24 |
|
| R1 |
53.01 |
53.01 |
51.79 |
53.85 |
| PP |
49.76 |
49.76 |
49.76 |
50.18 |
| S1 |
48.08 |
48.08 |
50.89 |
48.92 |
| S2 |
44.83 |
44.83 |
50.44 |
|
| S3 |
39.90 |
43.15 |
49.98 |
|
| S4 |
34.97 |
38.22 |
48.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.17 |
|
2.618 |
56.38 |
|
1.618 |
54.67 |
|
1.000 |
53.61 |
|
0.618 |
52.96 |
|
HIGH |
51.90 |
|
0.618 |
51.25 |
|
0.500 |
51.05 |
|
0.382 |
50.84 |
|
LOW |
50.19 |
|
0.618 |
49.13 |
|
1.000 |
48.48 |
|
1.618 |
47.42 |
|
2.618 |
45.71 |
|
4.250 |
42.92 |
|
|
| Fisher Pivots for day following 09-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
51.05 |
50.80 |
| PP |
50.99 |
50.71 |
| S1 |
50.94 |
50.63 |
|