NYMEX Light Sweet Crude Oil Future October 2009
| Trading Metrics calculated at close of trading on 12-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2009 |
12-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
52.55 |
52.27 |
-0.28 |
-0.5% |
52.50 |
| High |
52.70 |
52.39 |
-0.31 |
-0.6% |
54.50 |
| Low |
52.00 |
51.73 |
-0.27 |
-0.5% |
51.32 |
| Close |
52.12 |
52.26 |
0.14 |
0.3% |
54.12 |
| Range |
0.70 |
0.66 |
-0.04 |
-5.7% |
3.18 |
| ATR |
1.57 |
1.50 |
-0.06 |
-4.1% |
0.00 |
| Volume |
3,545 |
3,242 |
-303 |
-8.5% |
14,156 |
|
| Daily Pivots for day following 12-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.11 |
53.84 |
52.62 |
|
| R3 |
53.45 |
53.18 |
52.44 |
|
| R2 |
52.79 |
52.79 |
52.38 |
|
| R1 |
52.52 |
52.52 |
52.32 |
52.33 |
| PP |
52.13 |
52.13 |
52.13 |
52.03 |
| S1 |
51.86 |
51.86 |
52.20 |
51.67 |
| S2 |
51.47 |
51.47 |
52.14 |
|
| S3 |
50.81 |
51.20 |
52.08 |
|
| S4 |
50.15 |
50.54 |
51.90 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.85 |
61.67 |
55.87 |
|
| R3 |
59.67 |
58.49 |
54.99 |
|
| R2 |
56.49 |
56.49 |
54.70 |
|
| R1 |
55.31 |
55.31 |
54.41 |
55.90 |
| PP |
53.31 |
53.31 |
53.31 |
53.61 |
| S1 |
52.13 |
52.13 |
53.83 |
52.72 |
| S2 |
50.13 |
50.13 |
53.54 |
|
| S3 |
46.95 |
48.95 |
53.25 |
|
| S4 |
43.77 |
45.77 |
52.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.20 |
|
2.618 |
54.12 |
|
1.618 |
53.46 |
|
1.000 |
53.05 |
|
0.618 |
52.80 |
|
HIGH |
52.39 |
|
0.618 |
52.14 |
|
0.500 |
52.06 |
|
0.382 |
51.98 |
|
LOW |
51.73 |
|
0.618 |
51.32 |
|
1.000 |
51.07 |
|
1.618 |
50.66 |
|
2.618 |
50.00 |
|
4.250 |
48.93 |
|
|
| Fisher Pivots for day following 12-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
52.19 |
53.57 |
| PP |
52.13 |
53.13 |
| S1 |
52.06 |
52.70 |
|