NYMEX Light Sweet Crude Oil Future October 2009


Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary
Previous Current
03-Feb-2009 04-Feb-2009 Change Change % Previous Week
Open 51.59 52.35 0.76 1.5% 55.95
High 51.69 52.51 0.82 1.6% 55.95
Low 51.32 51.50 0.18 0.4% 52.26
Close 51.42 52.13 0.71 1.4% 53.52
Range 0.37 1.01 0.64 173.0% 3.69
ATR 1.55 1.52 -0.03 -2.1% 0.00
Volume 2,173 2,721 548 25.2% 16,780
Daily Pivots for day following 04-Feb-2009
Classic Woodie Camarilla DeMark
R4 55.08 54.61 52.69
R3 54.07 53.60 52.41
R2 53.06 53.06 52.32
R1 52.59 52.59 52.22 52.32
PP 52.05 52.05 52.05 51.91
S1 51.58 51.58 52.04 51.31
S2 51.04 51.04 51.94
S3 50.03 50.57 51.85
S4 49.02 49.56 51.57
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 64.98 62.94 55.55
R3 61.29 59.25 54.53
R2 57.60 57.60 54.20
R1 55.56 55.56 53.86 54.74
PP 53.91 53.91 53.91 53.50
S1 51.87 51.87 53.18 51.05
S2 50.22 50.22 52.84
S3 46.53 48.18 52.51
S4 42.84 44.49 51.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.86 51.32 3.54 6.8% 0.94 1.8% 23% False False 2,614
10 55.95 51.32 4.63 8.9% 1.29 2.5% 17% False False 3,396
20 59.11 51.11 8.00 15.3% 1.26 2.4% 13% False False 3,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.80
2.618 55.15
1.618 54.14
1.000 53.52
0.618 53.13
HIGH 52.51
0.618 52.12
0.500 52.01
0.382 51.89
LOW 51.50
0.618 50.88
1.000 50.49
1.618 49.87
2.618 48.86
4.250 47.21
Fisher Pivots for day following 04-Feb-2009
Pivot 1 day 3 day
R1 52.09 52.10
PP 52.05 52.06
S1 52.01 52.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.