CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary Previous Current 26-Jun-2009 29-Jun-2009 Change Change % Previous Week Open 0.7991 0.8023 0.0032 0.4% 0.8000 High 0.8042 0.8053 0.0011 0.1% 0.8042 Low 0.7981 0.7938 -0.0043 -0.5% 0.7740 Close 0.8034 0.8035 0.0001 0.0% 0.8034 Range 0.0061 0.0115 0.0054 88.5% 0.0302 ATR 0.0157 0.0154 -0.0003 -1.9% 0.0000 Volume 70,356 59,348 -11,008 -15.6% 357,276
Daily Pivots for day following 29-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8354 0.8309 0.8098 R3 0.8239 0.8194 0.8067 R2 0.8124 0.8124 0.8056 R1 0.8079 0.8079 0.8046 0.8102 PP 0.8009 0.8009 0.8009 0.8020 S1 0.7964 0.7964 0.8024 0.7987 S2 0.7894 0.7894 0.8014 S3 0.7779 0.7849 0.8003 S4 0.7664 0.7734 0.7972	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8845 0.8741 0.8200 R3 0.8543 0.8439 0.8117 R2 0.8241 0.8241 0.8089 R1 0.8137 0.8137 0.8062 0.8189 PP 0.7939 0.7939 0.7939 0.7965 S1 0.7835 0.7835 0.8006 0.7887 S2 0.7637 0.7637 0.7979 S3 0.7335 0.7533 0.7951 S4 0.7033 0.7231 0.7868
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8053 0.7740 0.0313 3.9% 0.0123 1.5% 94% True False 72,054 10 0.8068 0.7740 0.0328 4.1% 0.0150 1.9% 90% False False 68,598 20 0.8204 0.7740 0.0464 5.8% 0.0175 2.2% 64% False False 45,276 40 0.8204 0.7262 0.0942 11.7% 0.0143 1.8% 82% False False 22,738
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0038 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8542 2.618 0.8354 1.618 0.8239 1.000 0.8168 0.618 0.8124 HIGH 0.8053 0.618 0.8009 0.500 0.7996 0.382 0.7982 LOW 0.7938 0.618 0.7867 1.000 0.7823 1.618 0.7752 2.618 0.7637 4.250 0.7449
Fisher Pivots for day following 29-Jun-2009 Pivot 1 day 3 day R1 0.8022 0.8014 PP 0.8009 0.7992 S1 0.7996 0.7971

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.