CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary Previous Current 25-Jun-2009 26-Jun-2009 Change Change % Previous Week Open 0.7921 0.7991 0.0070 0.9% 0.8000 High 0.7994 0.8042 0.0048 0.6% 0.8042 Low 0.7888 0.7981 0.0093 1.2% 0.7740 Close 0.7974 0.8034 0.0060 0.8% 0.8034 Range 0.0106 0.0061 -0.0045 -42.5% 0.0302 ATR 0.0164 0.0157 -0.0007 -4.2% 0.0000 Volume 71,098 70,356 -742 -1.0% 357,276
Daily Pivots for day following 26-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8202 0.8179 0.8068 R3 0.8141 0.8118 0.8051 R2 0.8080 0.8080 0.8045 R1 0.8057 0.8057 0.8040 0.8069 PP 0.8019 0.8019 0.8019 0.8025 S1 0.7996 0.7996 0.8028 0.8008 S2 0.7958 0.7958 0.8023 S3 0.7897 0.7935 0.8017 S4 0.7836 0.7874 0.8000	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8845 0.8741 0.8200 R3 0.8543 0.8439 0.8117 R2 0.8241 0.8241 0.8089 R1 0.8137 0.8137 0.8062 0.8189 PP 0.7939 0.7939 0.7939 0.7965 S1 0.7835 0.7835 0.8006 0.7887 S2 0.7637 0.7637 0.7979 S3 0.7335 0.7533 0.7951 S4 0.7033 0.7231 0.7868
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8042 0.7740 0.0302 3.8% 0.0151 1.9% 97% True False 71,455 10 0.8068 0.7740 0.0328 4.1% 0.0159 2.0% 90% False False 68,583 20 0.8204 0.7740 0.0464 5.8% 0.0177 2.2% 63% False False 42,342 40 0.8204 0.7210 0.0994 12.4% 0.0142 1.8% 83% False False 21,254
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0036 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 0.8301 2.618 0.8202 1.618 0.8141 1.000 0.8103 0.618 0.8080 HIGH 0.8042 0.618 0.8019 0.500 0.8012 0.382 0.8004 LOW 0.7981 0.618 0.7943 1.000 0.7920 1.618 0.7882 2.618 0.7821 4.250 0.7722
Fisher Pivots for day following 26-Jun-2009 Pivot 1 day 3 day R1 0.8027 0.8008 PP 0.8019 0.7982 S1 0.8012 0.7956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.