CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary Previous Current 24-Jun-2009 25-Jun-2009 Change Change % Previous Week Open 0.7892 0.7921 0.0029 0.4% 0.8035 High 0.8008 0.7994 -0.0014 -0.2% 0.8068 Low 0.7870 0.7888 0.0018 0.2% 0.7797 Close 0.7911 0.7974 0.0063 0.8% 0.8010 Range 0.0138 0.0106 -0.0032 -23.2% 0.0271 ATR 0.0168 0.0164 -0.0004 -2.6% 0.0000 Volume 88,055 71,098 -16,957 -19.3% 328,563
Daily Pivots for day following 25-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8270 0.8228 0.8032 R3 0.8164 0.8122 0.8003 R2 0.8058 0.8058 0.7993 R1 0.8016 0.8016 0.7984 0.8037 PP 0.7952 0.7952 0.7952 0.7963 S1 0.7910 0.7910 0.7964 0.7931 S2 0.7846 0.7846 0.7955 S3 0.7740 0.7804 0.7945 S4 0.7634 0.7698 0.7916	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8771 0.8662 0.8159 R3 0.8500 0.8391 0.8085 R2 0.8229 0.8229 0.8060 R1 0.8120 0.8120 0.8035 0.8039 PP 0.7958 0.7958 0.7958 0.7918 S1 0.7849 0.7849 0.7985 0.7768 S2 0.7687 0.7687 0.7960 S3 0.7416 0.7578 0.7935 S4 0.7145 0.7307 0.7861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8068 0.7740 0.0328 4.1% 0.0165 2.1% 71% False False 70,435 10 0.8158 0.7740 0.0418 5.2% 0.0168 2.1% 56% False False 67,811 20 0.8204 0.7740 0.0464 5.8% 0.0183 2.3% 50% False False 38,841 40 0.8204 0.7204 0.1000 12.5% 0.0142 1.8% 77% False False 19,496
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0037 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.8445 2.618 0.8272 1.618 0.8166 1.000 0.8100 0.618 0.8060 HIGH 0.7994 0.618 0.7954 0.500 0.7941 0.382 0.7928 LOW 0.7888 0.618 0.7822 1.000 0.7782 1.618 0.7716 2.618 0.7610 4.250 0.7438
Fisher Pivots for day following 25-Jun-2009 Pivot 1 day 3 day R1 0.7963 0.7941 PP 0.7952 0.7907 S1 0.7941 0.7874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.