CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary Previous Current 22-Jun-2009 23-Jun-2009 Change Change % Previous Week Open 0.8000 0.7820 -0.0180 -2.3% 0.8035 High 0.8005 0.7933 -0.0072 -0.9% 0.8068 Low 0.7750 0.7740 -0.0010 -0.1% 0.7797 Close 0.7836 0.7902 0.0066 0.8% 0.8010 Range 0.0255 0.0193 -0.0062 -24.3% 0.0271 ATR 0.0169 0.0171 0.0002 1.0% 0.0000 Volume 56,354 71,413 15,059 26.7% 328,563
Daily Pivots for day following 23-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8437 0.8363 0.8008 R3 0.8244 0.8170 0.7955 R2 0.8051 0.8051 0.7937 R1 0.7977 0.7977 0.7920 0.8014 PP 0.7858 0.7858 0.7858 0.7877 S1 0.7784 0.7784 0.7884 0.7821 S2 0.7665 0.7665 0.7867 S3 0.7472 0.7591 0.7849 S4 0.7279 0.7398 0.7796	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8771 0.8662 0.8159 R3 0.8500 0.8391 0.8085 R2 0.8229 0.8229 0.8060 R1 0.8120 0.8120 0.8035 0.8039 PP 0.7958 0.7958 0.7958 0.7918 S1 0.7849 0.7849 0.7985 0.7768 S2 0.7687 0.7687 0.7960 S3 0.7416 0.7578 0.7935 S4 0.7145 0.7307 0.7861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8068 0.7740 0.0328 4.2% 0.0175 2.2% 49% False True 65,840 10 0.8182 0.7740 0.0442 5.6% 0.0182 2.3% 37% False True 57,868 20 0.8204 0.7701 0.0503 6.4% 0.0182 2.3% 40% False False 30,907 40 0.8204 0.6947 0.1257 15.9% 0.0143 1.8% 76% False False 15,518
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8753 2.618 0.8438 1.618 0.8245 1.000 0.8126 0.618 0.8052 HIGH 0.7933 0.618 0.7859 0.500 0.7837 0.382 0.7814 LOW 0.7740 0.618 0.7621 1.000 0.7547 1.618 0.7428 2.618 0.7235 4.250 0.6920
Fisher Pivots for day following 23-Jun-2009 Pivot 1 day 3 day R1 0.7880 0.7904 PP 0.7858 0.7903 S1 0.7837 0.7903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.