CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary Previous Current 19-Jun-2009 22-Jun-2009 Change Change % Previous Week Open 0.7948 0.8000 0.0052 0.7% 0.8035 High 0.8068 0.8005 -0.0063 -0.8% 0.8068 Low 0.7934 0.7750 -0.0184 -2.3% 0.7797 Close 0.8010 0.7836 -0.0174 -2.2% 0.8010 Range 0.0134 0.0255 0.0121 90.3% 0.0271 ATR 0.0162 0.0169 0.0007 4.3% 0.0000 Volume 65,257 56,354 -8,903 -13.6% 328,563
Daily Pivots for day following 22-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8629 0.8487 0.7976 R3 0.8374 0.8232 0.7906 R2 0.8119 0.8119 0.7883 R1 0.7977 0.7977 0.7859 0.7921 PP 0.7864 0.7864 0.7864 0.7835 S1 0.7722 0.7722 0.7813 0.7666 S2 0.7609 0.7609 0.7789 S3 0.7354 0.7467 0.7766 S4 0.7099 0.7212 0.7696	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8771 0.8662 0.8159 R3 0.8500 0.8391 0.8085 R2 0.8229 0.8229 0.8060 R1 0.8120 0.8120 0.8035 0.8039 PP 0.7958 0.7958 0.7958 0.7918 S1 0.7849 0.7849 0.7985 0.7768 S2 0.7687 0.7687 0.7960 S3 0.7416 0.7578 0.7935 S4 0.7145 0.7307 0.7861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8068 0.7750 0.0318 4.1% 0.0178 2.3% 27% False True 65,142 10 0.8182 0.7750 0.0432 5.5% 0.0182 2.3% 20% False True 52,233 20 0.8204 0.7666 0.0538 6.9% 0.0179 2.3% 32% False False 27,347 40 0.8204 0.6947 0.1257 16.0% 0.0139 1.8% 71% False False 13,738
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0032 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9089 2.618 0.8673 1.618 0.8418 1.000 0.8260 0.618 0.8163 HIGH 0.8005 0.618 0.7908 0.500 0.7878 0.382 0.7847 LOW 0.7750 0.618 0.7592 1.000 0.7495 1.618 0.7337 2.618 0.7082 4.250 0.6666
Fisher Pivots for day following 22-Jun-2009 Pivot 1 day 3 day R1 0.7878 0.7909 PP 0.7864 0.7885 S1 0.7850 0.7860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.