CME Australian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary Previous Current 15-Jun-2009 16-Jun-2009 Change Change % Previous Week Open 0.8035 0.7895 -0.0140 -1.7% 0.7876 High 0.8047 0.8016 -0.0031 -0.4% 0.8182 Low 0.7849 0.7805 -0.0044 -0.6% 0.7774 Close 0.7865 0.7908 0.0043 0.5% 0.8074 Range 0.0198 0.0211 0.0013 6.6% 0.0408 ATR 0.0164 0.0167 0.0003 2.1% 0.0000 Volume 59,205 67,923 8,718 14.7% 147,921
Daily Pivots for day following 16-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8543 0.8436 0.8024 R3 0.8332 0.8225 0.7966 R2 0.8121 0.8121 0.7947 R1 0.8014 0.8014 0.7927 0.8068 PP 0.7910 0.7910 0.7910 0.7936 S1 0.7803 0.7803 0.7889 0.7857 S2 0.7699 0.7699 0.7869 S3 0.7488 0.7592 0.7850 S4 0.7277 0.7381 0.7792	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9234 0.9062 0.8298 R3 0.8826 0.8654 0.8186 R2 0.8418 0.8418 0.8149 R1 0.8246 0.8246 0.8111 0.8332 PP 0.8010 0.8010 0.8010 0.8053 S1 0.7838 0.7838 0.8037 0.7924 S2 0.7602 0.7602 0.7999 S3 0.7194 0.7430 0.7962 S4 0.6786 0.7022 0.7850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8182 0.7805 0.0377 4.8% 0.0190 2.4% 27% False True 49,896 10 0.8204 0.7774 0.0430 5.4% 0.0204 2.6% 31% False False 28,621 20 0.8204 0.7610 0.0594 7.5% 0.0166 2.1% 50% False False 14,524 40 0.8204 0.6933 0.1271 16.1% 0.0128 1.6% 77% False False 7,298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0052 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8913 2.618 0.8568 1.618 0.8357 1.000 0.8227 0.618 0.8146 HIGH 0.8016 0.618 0.7935 0.500 0.7911 0.382 0.7886 LOW 0.7805 0.618 0.7675 1.000 0.7594 1.618 0.7464 2.618 0.7253 4.250 0.6908
Fisher Pivots for day following 16-Jun-2009 Pivot 1 day 3 day R1 0.7911 0.7982 PP 0.7910 0.7957 S1 0.7909 0.7933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.